Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2011 |
GBX |
91.875 |
93.7 |
90.75 |
91 |
91 |
-0.5 (-0.55%)
|
262,865 |
| 24 Feb 2011 |
GBX |
91.875 |
93.7 |
89.5 |
91.5 |
91.5 |
+1 (+1.10%)
|
64,774 |
| 23 Feb 2011 |
GBX |
92.25 |
93.99 |
90 |
90.5 |
90.5 |
+0.25 (+0.28%)
|
224,327 |
| 22 Feb 2011 |
GBX |
92.25 |
92.75 |
90.25 |
90.25 |
90.25 |
-2.5 (-2.70%)
|
113,065 |
| 21 Feb 2011 |
GBX |
92.25 |
94.5 |
90 |
92.75 |
92.75 |
+2.75 (+3.06%)
|
284,546 |
| 18 Feb 2011 |
GBX |
91.75 |
93.5 |
90 |
90 |
90 |
-2 (-2.17%)
|
207,376 |
| 17 Feb 2011 |
GBX |
91.75 |
92.75 |
90 |
92 |
92 |
+2 (+2.22%)
|
61,403 |
| 16 Feb 2011 |
GBX |
91.5 |
92.45 |
89.75 |
90 |
90 |
-1.75 (-1.91%)
|
182,712 |
| 15 Feb 2011 |
GBX |
91.625 |
94 |
90.01 |
91.75 |
91.75 |
+2 (+2.23%)
|
290,486 |
| 14 Feb 2011 |
GBX |
91.625 |
94 |
89.5 |
89.75 |
89.75 |
-0.75 (-0.83%)
|
147,795 |
| 11 Feb 2011 |
GBX |
92 |
92 |
90.5 |
90.5 |
90.5 |
+0.5 (+0.56%)
|
3,196,870 |
| 10 Feb 2011 |
GBX |
92 |
92 |
90 |
90 |
90 |
-2 (-2.17%)
|
1,611,437 |
| 9 Feb 2011 |
GBX |
92 |
92 |
92 |
92 |
92 |
+2 (+2.22%)
|
293,530 |
| 8 Feb 2011 |
GBX |
92.25 |
92.25 |
90 |
90 |
90 |
0.0 (0.0%)
|
327,314 |
| 7 Feb 2011 |
GBX |
92.25 |
92.25 |
90 |
90 |
90 |
-0.5 (-0.55%)
|
240,252 |
| 4 Feb 2011 |
GBX |
92.5 |
92.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
279,228 |
| 3 Feb 2011 |
GBX |
92.25 |
92.5 |
90.5 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
311,866 |
| 2 Feb 2011 |
GBX |
92.25 |
92.5 |
91 |
91 |
91 |
0.0 (0.0%)
|
192,810 |
| 1 Feb 2011 |
GBX |
93 |
93 |
91 |
91 |
91 |
+0.5 (+0.55%)
|
233,325 |
| 31 Jan 2011 |
GBX |
93 |
93 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
172,563 |
| 28 Jan 2011 |
GBX |
93 |
93 |
90.5 |
90.5 |
90.5 |
-0.25 (-0.28%)
|
217,915 |
| 27 Jan 2011 |
GBX |
93 |
93 |
90.75 |
90.75 |
90.75 |
+0.25 (+0.28%)
|
67,765 |
| 26 Jan 2011 |
GBX |
93 |
93 |
90.5 |
90.5 |
90.5 |
-3 (-3.21%)
|
69,120 |
| 25 Jan 2011 |
GBX |
93 |
93.5 |
93 |
93.5 |
93.5 |
+3 (+3.31%)
|
49,695 |
| 24 Jan 2011 |
GBX |
93 |
93 |
90.5 |
90.5 |
90.5 |
-0.25 (-0.28%)
|
163,742 |
| 21 Jan 2011 |
GBX |
93.25 |
93.25 |
90.75 |
90.75 |
90.75 |
-3.49 (-3.70%)
|
124,008 |
| 20 Jan 2011 |
GBX |
93.5 |
94.24 |
93.25 |
94.24 |
94.24 |
+2.24 (+2.43%)
|
120,666 |
| 19 Jan 2011 |
GBX |
93.5 |
93.5 |
92 |
92 |
92 |
0.0 (0.0%)
|
574,478 |
| 18 Jan 2011 |
GBX |
93.25 |
93.5 |
92 |
92 |
92 |
-1.5 (-1.60%)
|
1,039,725 |
| 17 Jan 2011 |
GBX |
92.75 |
93.5 |
92.75 |
93.5 |
93.5 |
0.0 (0.0%)
|
556,974 |
