Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2011 |
GBX |
93 |
93.5 |
92.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
107,425 |
| 13 Jan 2011 |
GBX |
93.25 |
93.5 |
93 |
93.5 |
93.5 |
+1 (+1.08%)
|
50,043 |
| 12 Jan 2011 |
GBX |
93.25 |
93.25 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
2,628,577 |
| 11 Jan 2011 |
GBX |
93 |
93.5 |
92.5 |
92.5 |
92.5 |
-0.49 (-0.53%)
|
175,119 |
| 10 Jan 2011 |
GBX |
92.75 |
93 |
92.75 |
92.99 |
92.99 |
+1.99 (+2.19%)
|
45,902 |
| 7 Jan 2011 |
GBX |
92.75 |
92.75 |
91 |
91 |
91 |
-0.75 (-0.82%)
|
203,854 |
| 6 Jan 2011 |
GBX |
93.25 |
93.25 |
91.75 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
180,039 |
| 5 Jan 2011 |
GBX |
93 |
93.5 |
91.5 |
91.5 |
91.5 |
-0.25 (-0.27%)
|
109,200 |
| 4 Jan 2011 |
GBX |
93.25 |
93.5 |
91.75 |
91.75 |
91.75 |
-0.3 (-0.33%)
|
113,445 |
| 31 Dec 2010 |
GBX |
93.5 |
93.5 |
92.05 |
92.05 |
92.05 |
-1.45 (-1.55%)
|
1,500 |
| 30 Dec 2010 |
GBX |
93.5 |
94 |
93.5 |
93.5 |
93.5 |
+1.9 (+2.07%)
|
56,852 |
| 29 Dec 2010 |
GBX |
93.5 |
93.5 |
91.6 |
91.6 |
91.6 |
-0.4 (-0.43%)
|
33,600 |
| 24 Dec 2010 |
GBX |
93.5 |
93.5 |
92 |
92 |
92 |
-1 (-1.08%)
|
7,502 |
| 23 Dec 2010 |
GBX |
93.5 |
94 |
93 |
93 |
93 |
+1.5 (+1.64%)
|
57,708 |
| 22 Dec 2010 |
GBX |
93.5 |
94 |
91.5 |
91.5 |
91.5 |
-2.25 (-2.40%)
|
240,819 |
| 21 Dec 2010 |
GBX |
94 |
94 |
93 |
93.75 |
93.75 |
+1.5 (+1.63%)
|
45,492 |
| 20 Dec 2010 |
GBX |
94.25 |
94.5 |
92.25 |
92.25 |
92.25 |
-2 (-2.12%)
|
71,575 |
| 17 Dec 2010 |
GBX |
94.25 |
94.5 |
94 |
94.25 |
94.25 |
-2.25 (-2.33%)
|
220,300 |
| 16 Dec 2010 |
GBX |
94 |
96.5 |
94 |
96.5 |
96.5 |
+5 (+5.46%)
|
129,804 |
| 15 Dec 2010 |
GBX |
94 |
94 |
91.5 |
91.5 |
91.5 |
-0.26 (-0.28%)
|
243,231 |
| 14 Dec 2010 |
GBX |
94 |
94 |
91.76 |
91.76 |
91.76 |
-0.24 (-0.26%)
|
124,534 |
| 13 Dec 2010 |
GBX |
94 |
94 |
92 |
92 |
92 |
-0.25 (-0.27%)
|
93,538 |
| 10 Dec 2010 |
GBX |
94 |
94 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
48,202 |
| 9 Dec 2010 |
GBX |
94 |
94 |
92.25 |
92.25 |
92.25 |
-2.5 (-2.64%)
|
68,800 |
| 8 Dec 2010 |
GBX |
94 |
94.75 |
94 |
94.75 |
94.75 |
+2.75 (+2.99%)
|
93,761 |
| 7 Dec 2010 |
GBX |
93.75 |
94 |
92 |
92 |
92 |
0.0 (0.0%)
|
12,695 |
| 6 Dec 2010 |
GBX |
93 |
94 |
92 |
92 |
92 |
+0.5 (+0.55%)
|
304,345 |
| 3 Dec 2010 |
GBX |
93.25 |
93.25 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
1,652,756 |
| 2 Dec 2010 |
GBX |
93.75 |
94 |
91.5 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
97,450 |
| 1 Dec 2010 |
GBX |
94.5 |
94.5 |
92 |
92 |
92 |
-1 (-1.08%)
|
98,821 |
