Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2010 |
GBX |
94.75 |
94.75 |
93 |
93 |
93 |
+0.5 (+0.54%)
|
135,132 |
| 29 Nov 2010 |
GBX |
95 |
95 |
92.5 |
92.5 |
92.5 |
-1 (-1.07%)
|
233,104 |
| 26 Nov 2010 |
GBX |
95 |
95 |
93.5 |
93.5 |
93.5 |
+0.24 (+0.26%)
|
71,537 |
| 25 Nov 2010 |
GBX |
95 |
95 |
93.26 |
93.26 |
93.26 |
-1.49 (-1.57%)
|
196,086 |
| 24 Nov 2010 |
GBX |
96 |
96 |
94.75 |
94.75 |
94.75 |
-0.99 (-1.03%)
|
287,654 |
| 23 Nov 2010 |
GBX |
97.25 |
97.25 |
95.74 |
95.74 |
95.74 |
-2 (-2.05%)
|
408,945 |
| 22 Nov 2010 |
GBX |
97.5 |
97.74 |
97.25 |
97.74 |
97.74 |
-2.26 (-2.26%)
|
195,898 |
| 19 Nov 2010 |
GBX |
97.5 |
100 |
97.5 |
100 |
100 |
+1.5 (+1.52%)
|
53,847 |
| 18 Nov 2010 |
GBX |
97.75 |
98.5 |
97.5 |
98.5 |
98.5 |
-0.25 (-0.25%)
|
48,789 |
| 17 Nov 2010 |
GBX |
97.5 |
98.75 |
97.5 |
98.75 |
98.75 |
-2.25 (-2.23%)
|
106,243 |
| 16 Nov 2010 |
GBX |
97.5 |
101 |
97.5 |
101 |
101 |
0.0 (0.0%)
|
83,035 |
| 15 Nov 2010 |
GBX |
97.25 |
101 |
97.25 |
101 |
101 |
+1.5 (+1.51%)
|
158,290 |
| 12 Nov 2010 |
GBX |
98.75 |
99.5 |
97.25 |
99.5 |
99.5 |
+1.5 (+1.53%)
|
179,442 |
| 11 Nov 2010 |
GBX |
98.75 |
98.75 |
98 |
98 |
98 |
-1.75 (-1.75%)
|
643,224 |
| 10 Nov 2010 |
GBX |
98.75 |
99.75 |
98.5 |
99.75 |
99.75 |
-0.5 (-0.50%)
|
179,065 |
| 9 Nov 2010 |
GBX |
99 |
100.25 |
98.5 |
100.25 |
100.25 |
0.0 (0.0%)
|
172,923 |
| 8 Nov 2010 |
GBX |
99 |
100.25 |
99 |
100.25 |
100.25 |
+2.25 (+2.30%)
|
195,761 |
| 5 Nov 2010 |
GBX |
99 |
99.5 |
98 |
98 |
98 |
-2 (-2%)
|
648,311 |
| 4 Nov 2010 |
GBX |
99 |
100 |
98.5 |
100 |
100 |
+1 (+1.01%)
|
648,933 |
| 3 Nov 2010 |
GBX |
99.75 |
100 |
99 |
99 |
99 |
-2.75 (-2.70%)
|
882,316 |
| 2 Nov 2010 |
GBX |
98.25 |
101.75 |
98.25 |
101.75 |
101.75 |
+3.75 (+3.83%)
|
451,152 |
| 1 Nov 2010 |
GBX |
96.75 |
98.5 |
96.75 |
98 |
98 |
+0.5 (+0.51%)
|
844,975 |
| 29 Oct 2010 |
GBX |
96.25 |
97.5 |
96.25 |
97.5 |
97.5 |
-0.75 (-0.76%)
|
1,470,863 |
| 28 Oct 2010 |
GBX |
96 |
98.25 |
96 |
98.25 |
98.25 |
+4.75 (+5.08%)
|
370,231 |
| 27 Oct 2010 |
GBX |
96 |
96 |
93.5 |
93.5 |
93.5 |
-4.25 (-4.35%)
|
1,101,246 |
| 26 Oct 2010 |
GBX |
95.75 |
97.75 |
95.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
167,921 |
| 25 Oct 2010 |
GBX |
95.5 |
97.75 |
95.5 |
97.75 |
97.75 |
+4.75 (+5.11%)
|
477,093 |
| 22 Oct 2010 |
GBX |
95.5 |
95.75 |
93 |
93 |
93 |
-2.75 (-2.87%)
|
834,797 |
| 21 Oct 2010 |
GBX |
94.75 |
96 |
94.75 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
723,847 |
| 20 Oct 2010 |
GBX |
94.5 |
95.5 |
94 |
95.5 |
95.5 |
-0.25 (-0.26%)
|
307,226 |
