Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2010 |
GBX |
89.25 |
90.25 |
89 |
90.25 |
90.25 |
-0.25 (-0.28%)
|
86,198 |
| 6 Sep 2010 |
GBX |
89 |
90.5 |
89 |
90.5 |
90.5 |
+3 (+3.43%)
|
78,255 |
| 3 Sep 2010 |
GBX |
89.25 |
89.25 |
87.5 |
87.5 |
87.5 |
-0.26 (-0.30%)
|
48,436 |
| 2 Sep 2010 |
GBX |
89.25 |
89.25 |
87.76 |
87.76 |
87.76 |
-1.24 (-1.39%)
|
92,470 |
| 1 Sep 2010 |
GBX |
89.25 |
89.5 |
89 |
89 |
89 |
-0.75 (-0.84%)
|
146,928 |
| 31 Aug 2010 |
GBX |
89.5 |
89.75 |
89.25 |
89.75 |
89.75 |
-0.5 (-0.55%)
|
40,716 |
| 27 Aug 2010 |
GBX |
89.5 |
90.25 |
89.5 |
90.25 |
90.25 |
+0.25 (+0.28%)
|
127,903 |
| 26 Aug 2010 |
GBX |
89.5 |
90 |
75 |
90 |
90 |
-1.5 (-1.64%)
|
54,677 |
| 25 Aug 2010 |
GBX |
89.75 |
91.5 |
75 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
81,037 |
| 24 Aug 2010 |
GBX |
89.75 |
92 |
89.5 |
92 |
92 |
+2 (+2.22%)
|
47,773 |
| 23 Aug 2010 |
GBX |
89.5 |
90 |
89.5 |
90 |
90 |
+1.75 (+1.98%)
|
534,608 |
| 20 Aug 2010 |
GBX |
89.25 |
89.5 |
88.25 |
88.25 |
88.25 |
-2.5 (-2.75%)
|
82,924 |
| 19 Aug 2010 |
GBX |
89.25 |
90.75 |
89 |
90.75 |
90.75 |
+0.25 (+0.28%)
|
104,482 |
| 18 Aug 2010 |
GBX |
88.5 |
90.5 |
88.5 |
90.5 |
90.5 |
+3 (+3.43%)
|
47,285 |
| 17 Aug 2010 |
GBX |
87.5 |
88.5 |
87.5 |
87.5 |
87.5 |
+1.75 (+2.04%)
|
69,278 |
| 16 Aug 2010 |
GBX |
87.5 |
87.5 |
85.75 |
85.75 |
85.75 |
-1.25 (-1.44%)
|
76,284 |
| 13 Aug 2010 |
GBX |
87.5 |
87.5 |
87 |
87 |
87 |
+1.25 (+1.46%)
|
250,346 |
| 12 Aug 2010 |
GBX |
87.5 |
87.5 |
85.75 |
85.75 |
85.75 |
-0.51 (-0.59%)
|
135,542 |
| 11 Aug 2010 |
GBX |
87.75 |
87.75 |
86.26 |
86.26 |
86.26 |
-1.74 (-1.98%)
|
104,589 |
| 10 Aug 2010 |
GBX |
88 |
88 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
503,174 |
| 9 Aug 2010 |
GBX |
88 |
88 |
88 |
88 |
88 |
+2.25 (+2.62%)
|
238,137 |
| 6 Aug 2010 |
GBX |
88 |
88 |
85.75 |
85.75 |
85.75 |
-1.5 (-1.72%)
|
139,688 |
| 5 Aug 2010 |
GBX |
87.5 |
88 |
87.25 |
87.25 |
87.25 |
+0.99 (+1.15%)
|
94,668 |
| 4 Aug 2010 |
GBX |
86.75 |
87.5 |
86.26 |
86.26 |
86.26 |
+0.51 (+0.59%)
|
56,016 |
| 3 Aug 2010 |
GBX |
85.75 |
86.5 |
85.75 |
85.75 |
85.75 |
-0.5 (-0.58%)
|
151,139 |
| 2 Aug 2010 |
GBX |
83 |
86.25 |
83 |
86.25 |
86.25 |
+1.25 (+1.47%)
|
425,096 |
| 30 Jul 2010 |
GBX |
81.75 |
85 |
81.75 |
85 |
85 |
+1 (+1.19%)
|
177,882 |
| 29 Jul 2010 |
GBX |
81.5 |
84 |
81.5 |
84 |
84 |
+3.25 (+4.02%)
|
124,508 |
| 28 Jul 2010 |
GBX |
81 |
81.5 |
80.75 |
80.75 |
80.75 |
-2.75 (-3.29%)
|
206,956 |
| 27 Jul 2010 |
GBX |
79.5 |
83.5 |
75 |
83.5 |
83.5 |
+1.75 (+2.14%)
|
109,374 |
