Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
130 |
130 |
130 |
130 |
130 |
-0.2 (-0.15%)
|
0 |
15 Jun 2023 |
GBX |
130.2 |
130.2 |
130.2 |
130.2 |
130.2 |
-0.15 (-0.12%)
|
0 |
14 Jun 2023 |
GBX |
130.35 |
130.35 |
130.35 |
130.35 |
130.35 |
-0.25 (-0.19%)
|
0 |
13 Jun 2023 |
GBX |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBX |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBX |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBX |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
-0.15 (-0.11%)
|
0 |
7 Jun 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBX |
130.75 |
130.75 |
129 |
130.75 |
130.75 |
0.0 (0.0%)
|
47,355 |
5 Jun 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
30 May 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
-0.25 (-0.19%)
|
0 |
26 May 2023 |
GBX |
131 |
131 |
131 |
131 |
131 |
-2.05 (-1.54%)
|
0 |
25 May 2023 |
GBX |
133.05 |
133.05 |
133.05 |
133.05 |
133.05 |
-0.2 (-0.15%)
|
0 |
24 May 2023 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
0 |
23 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.75 (+0.56%)
|
0 |
22 May 2023 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
0.0 (0.0%)
|
0 |
19 May 2023 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
+0.25 (+0.19%)
|
0 |
18 May 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-1.3 (-0.97%)
|
0 |
17 May 2023 |
GBX |
133.8 |
133.8 |
133.8 |
133.8 |
133.8 |
+1.8 (+1.36%)
|
116,429 |
16 May 2023 |
GBX |
132 |
132 |
132 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
15 May 2023 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+0.2 (+0.15%)
|
0 |
12 May 2023 |
GBX |
131.55 |
131.55 |
131.55 |
131.55 |
131.55 |
0.0 (0.0%)
|
0 |
11 May 2023 |
GBX |
131.55 |
131.55 |
131.55 |
131.55 |
131.55 |
+0.25 (+0.19%)
|
0 |
10 May 2023 |
GBX |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
0.0 (0.0%)
|
0 |
9 May 2023 |
GBX |
131.1 |
131.3 |
129 |
131.3 |
131.3 |
0.0 (0.0%)
|
150,514 |
5 May 2023 |
GBX |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
0.0 (0.0%)
|
0 |