Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2010 |
GBX |
78.5 |
81.75 |
78.5 |
81.75 |
81.75 |
+4.75 (+6.17%)
|
64,155 |
| 23 Jul 2010 |
GBX |
77.75 |
78.5 |
77 |
77 |
77 |
-0.5 (-0.65%)
|
490,653 |
| 22 Jul 2010 |
GBX |
77 |
77.75 |
77 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
156,543 |
| 21 Jul 2010 |
GBX |
76.25 |
79 |
76.25 |
79 |
79 |
+0.5 (+0.64%)
|
39,845 |
| 20 Jul 2010 |
GBX |
76.25 |
78.5 |
76.25 |
78.5 |
78.5 |
+2.5 (+3.29%)
|
78,141 |
| 19 Jul 2010 |
GBX |
76.25 |
76.25 |
76 |
76 |
76 |
-1.75 (-2.25%)
|
76,551 |
| 16 Jul 2010 |
GBX |
75.75 |
77.75 |
75.75 |
77.75 |
77.75 |
+3.25 (+4.36%)
|
219,881 |
| 15 Jul 2010 |
GBX |
75.75 |
76 |
74.5 |
74.5 |
74.5 |
-1 (-1.32%)
|
45,624 |
| 14 Jul 2010 |
GBX |
75 |
75.75 |
75 |
75.5 |
75.5 |
+1.5 (+2.03%)
|
140,225 |
| 13 Jul 2010 |
GBX |
75.5 |
75.5 |
74 |
74 |
74 |
-1 (-1.33%)
|
411,201 |
| 12 Jul 2010 |
GBX |
75.5 |
75.5 |
75 |
75 |
75 |
-0.5 (-0.66%)
|
47,345 |
| 9 Jul 2010 |
GBX |
75.5 |
75.75 |
75.5 |
75.5 |
75.5 |
-0.74 (-0.97%)
|
144,229 |
| 8 Jul 2010 |
GBX |
75.5 |
76.24 |
75.5 |
76.24 |
76.24 |
+3.24 (+4.44%)
|
16,540 |
| 7 Jul 2010 |
GBX |
75.5 |
75.5 |
73 |
73 |
73 |
-3.5 (-4.58%)
|
11,350 |
| 6 Jul 2010 |
GBX |
75.5 |
76.5 |
75.5 |
76.5 |
76.5 |
+0.05 (+0.07%)
|
149,336 |
| 5 Jul 2010 |
GBX |
75.5 |
76.45 |
75.5 |
76.45 |
76.45 |
+3.45 (+4.73%)
|
47,160 |
| 2 Jul 2010 |
GBX |
75.75 |
75.75 |
73 |
73 |
73 |
-1 (-1.35%)
|
15,181 |
| 1 Jul 2010 |
GBX |
75.75 |
75.75 |
74 |
74 |
74 |
-3.5 (-4.52%)
|
109,000 |
| 30 Jun 2010 |
GBX |
75.75 |
77.5 |
75.5 |
77.5 |
77.5 |
+3.75 (+5.08%)
|
66,710 |
| 29 Jun 2010 |
GBX |
75.5 |
76 |
73.75 |
73.75 |
73.75 |
0.0 (0.0%)
|
64,118 |
| 28 Jun 2010 |
GBX |
75.25 |
75.5 |
73.75 |
73.75 |
73.75 |
-0.25 (-0.34%)
|
86,001 |
| 25 Jun 2010 |
GBX |
75.25 |
75.25 |
74 |
74 |
74 |
-3.5 (-4.52%)
|
152,691 |
| 24 Jun 2010 |
GBX |
75.25 |
77.5 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
70,833 |
| 23 Jun 2010 |
GBX |
75.5 |
77.5 |
75 |
77.5 |
77.5 |
+4.5 (+6.16%)
|
77,575 |
| 22 Jun 2010 |
GBX |
75 |
75.5 |
73 |
73 |
73 |
-4.24 (-5.49%)
|
1,127,934 |
| 21 Jun 2010 |
GBX |
74.5 |
77.24 |
74.5 |
77.24 |
77.24 |
+5.24 (+7.28%)
|
134,963 |
| 18 Jun 2010 |
GBX |
75 |
75.25 |
72 |
72 |
72 |
-1 (-1.37%)
|
138,064 |
| 17 Jun 2010 |
GBX |
75 |
75.25 |
73 |
73 |
73 |
+0.5 (+0.69%)
|
209,538 |
| 16 Jun 2010 |
GBX |
75 |
75 |
72.5 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
256,028 |
| 15 Jun 2010 |
GBX |
75 |
75 |
74 |
74 |
74 |
+1 (+1.37%)
|
291,981 |
