Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2010	GBX	75	75	73	73	73	-2.5 (-3.31%)	233,130
11 Jun 2010	GBX	75.5	75.5	75	75.5	75.5	+1.5 (+2.03%)	96,731
10 Jun 2010	GBX	77.25	77.25	74	74	74	0.0 (0.0%)	1,604,743
9 Jun 2010	GBX	77.5	77.5	74	74	74	-1 (-1.33%)	1,100,047
8 Jun 2010	GBX	77.25	77.5	75	75	75	+1 (+1.35%)	138,400
7 Jun 2010	GBX	77.5	77.5	74	74	74	0.0 (0.0%)	492,140
4 Jun 2010	GBX	77.75	77.75	74	74	74	-3 (-3.90%)	415,189
3 Jun 2010	GBX	77.5	77.75	77	77	77	+1.9 (+2.53%)	218,374
2 Jun 2010	GBX	77.5	77.5	75.1	75.1	75.1	-4.4 (-5.53%)	225,145
1 Jun 2010	GBX	77.75	79.5	77.5	79.5	79.5	+0.76 (+0.97%)	83,879
28 May 2010	GBX	78	78.74	77.5	78.74	78.74	+3.24 (+4.29%)	230,589
27 May 2010	GBX	78.5	78.5	75.5	75.5	75.5	-5 (-6.21%)	253,948
26 May 2010	GBX	78.5	80.5	78.5	80.5	80.5	+4.5 (+5.92%)	101,311
25 May 2010	GBX	79.5	79.5	76	76	76	-1 (-1.30%)	117,934
24 May 2010	GBX	80	80	77	77	77	+1 (+1.32%)	15,949
21 May 2010	GBX	80.5	80.5	76	76	76	-3 (-3.80%)	53,987
20 May 2010	GBX	80.5	80.5	79	79	79	+1 (+1.28%)	216,555
19 May 2010	GBX	81	81	78	78	78	-4 (-4.88%)	137,805
18 May 2010	GBX	81	82	81	82	82	+3.25 (+4.13%)	202,850
17 May 2010	GBX	81	81	78.75	78.75	78.75	-2.25 (-2.78%)	40,859
14 May 2010	GBX	81	81	81	81	81	-1 (-1.22%)	65,178
13 May 2010	GBX	81	82	81	82	82	-0.75 (-0.91%)	88,131
12 May 2010	GBX	81.5	82.75	81	82.75	82.75	+3.5 (+4.42%)	114,534
11 May 2010	GBX	81.25	81.5	79.25	79.25	79.25	+0.25 (+0.32%)	39,796
10 May 2010	GBX	81.25	81.5	79	79	79	-4 (-4.82%)	125,400
7 May 2010	GBX	83.25	83.25	81.25	83	83	-1 (-1.19%)	84,772
6 May 2010	GBX	84	84	83.25	84	84	+2 (+2.44%)	96,287
5 May 2010	GBX	85.5	85.5	82	82	82	-3.5 (-4.09%)	139,850
4 May 2010	GBX	85.5	85.5	85.5	85.5	85.5	-1.45 (-1.67%)	382,408
30 Apr 2010	GBX	85.5	86.95	85.5	86.95	86.95	+3.7 (+4.44%)	155,957

Unicorn Response |