Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2010 |
GBX |
85.5 |
85.5 |
83.25 |
83.25 |
83.25 |
0.0 (0.0%)
|
162,176 |
| 28 Apr 2010 |
GBX |
85.5 |
85.75 |
83.25 |
83.25 |
83.25 |
-4.5 (-5.13%)
|
137,205 |
| 27 Apr 2010 |
GBX |
84.5 |
87.75 |
84.5 |
87.75 |
87.75 |
+2.01 (+2.34%)
|
111,647 |
| 26 Apr 2010 |
GBX |
84.5 |
85.74 |
84 |
85.74 |
85.74 |
-0.76 (-0.88%)
|
195,908 |
| 23 Apr 2010 |
GBX |
84.5 |
86.5 |
84.5 |
86.5 |
86.5 |
+4.5 (+5.49%)
|
105,091 |
| 22 Apr 2010 |
GBX |
83.75 |
84.75 |
82 |
82 |
82 |
-3.74 (-4.36%)
|
133,704 |
| 21 Apr 2010 |
GBX |
83.5 |
85.74 |
83.5 |
85.74 |
85.74 |
+1.24 (+1.47%)
|
70,541 |
| 20 Apr 2010 |
GBX |
83.5 |
84.5 |
83.5 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
879,496 |
| 19 Apr 2010 |
GBX |
83.25 |
85 |
83.25 |
85 |
85 |
+0.25 (+0.29%)
|
960,934 |
| 16 Apr 2010 |
GBX |
82.75 |
84.75 |
82.75 |
84.75 |
84.75 |
+0.8 (+0.95%)
|
66,323 |
| 15 Apr 2010 |
GBX |
83 |
83.95 |
82.5 |
83.95 |
83.95 |
-1.05 (-1.24%)
|
271,682 |
| 14 Apr 2010 |
GBX |
83.25 |
85 |
83 |
85 |
85 |
+3 (+3.66%)
|
36,700 |
| 13 Apr 2010 |
GBX |
82.75 |
83.5 |
82 |
82 |
82 |
+1.25 (+1.55%)
|
172,608 |
| 12 Apr 2010 |
GBX |
82.75 |
83 |
80.75 |
80.75 |
80.75 |
-3.75 (-4.44%)
|
365,955 |
| 9 Apr 2010 |
GBX |
82.5 |
84.5 |
82.5 |
84.5 |
84.5 |
+3.5 (+4.32%)
|
133,560 |
| 8 Apr 2010 |
GBX |
82.75 |
82.75 |
81 |
81 |
81 |
-3.75 (-4.42%)
|
260,830 |
| 7 Apr 2010 |
GBX |
82.25 |
84.75 |
82 |
84.75 |
84.75 |
+1 (+1.19%)
|
357,728 |
| 6 Apr 2010 |
GBX |
82.5 |
83.75 |
82 |
83.75 |
83.75 |
+2.75 (+3.40%)
|
133,603 |
| 1 Apr 2010 |
GBX |
83.5 |
83.5 |
81 |
81 |
81 |
-2.5 (-2.99%)
|
303,754 |
| 31 Mar 2010 |
GBX |
83.75 |
83.75 |
83.5 |
83.5 |
83.5 |
+1.74 (+2.13%)
|
74,181 |
| 30 Mar 2010 |
GBX |
83.75 |
83.75 |
81.76 |
81.76 |
81.76 |
+0.26 (+0.32%)
|
167,930 |
| 29 Mar 2010 |
GBX |
84 |
84 |
81.5 |
81.5 |
81.5 |
-1.5 (-1.81%)
|
413,329 |
| 26 Mar 2010 |
GBX |
84.25 |
84.25 |
83 |
83 |
83 |
-3.24 (-3.76%)
|
109,613 |
| 25 Mar 2010 |
GBX |
84 |
86.24 |
84 |
86.24 |
86.24 |
+0.615 (+0.72%)
|
281,286 |
| 24 Mar 2010 |
GBX |
82.25 |
85.625 |
82.25 |
85.625 |
85.625 |
+7.375 (+9.42%)
|
256,643 |
| 23 Mar 2010 |
GBX |
81.5 |
82.25 |
78.25 |
78.25 |
78.25 |
-2.75 (-3.40%)
|
1,617,999 |
| 22 Mar 2010 |
GBX |
79 |
82 |
79 |
81 |
81 |
+8 (+10.96%)
|
1,186,946 |
| 19 Mar 2010 |
GBX |
74 |
79 |
73 |
73 |
73 |
-2.5 (-3.31%)
|
1,919,068 |
| 18 Mar 2010 |
GBX |
73.5 |
75.5 |
73.5 |
75.5 |
75.5 |
+3.5 (+4.86%)
|
235,775 |
| 17 Mar 2010 |
GBX |
73.5 |
73.5 |
72 |
72 |
72 |
-1 (-1.37%)
|
1,316,693 |
