Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2010 |
GBX |
73 |
73.5 |
73 |
73 |
73 |
+2 (+2.82%)
|
1,147,135 |
15 Mar 2010 |
GBX |
73 |
73 |
71 |
71 |
71 |
+0.5 (+0.71%)
|
609,257 |
12 Mar 2010 |
GBX |
73.25 |
73.25 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
1,060,405 |
11 Mar 2010 |
GBX |
72.5 |
73.5 |
70.5 |
70.5 |
70.5 |
-2.5 (-3.42%)
|
1,137,779 |
10 Mar 2010 |
GBX |
72.75 |
73 |
72.5 |
73 |
73 |
+1 (+1.39%)
|
412,799 |
9 Mar 2010 |
GBX |
72.5 |
72.75 |
72 |
72 |
72 |
-2 (-2.70%)
|
200,713 |
8 Mar 2010 |
GBX |
72.5 |
74 |
72.5 |
74 |
74 |
+1 (+1.37%)
|
137,595 |
5 Mar 2010 |
GBX |
72.5 |
75 |
72.25 |
73 |
73 |
+1 (+1.39%)
|
670,366 |
4 Mar 2010 |
GBX |
72 |
75 |
72 |
72 |
72 |
0.0 (0.0%)
|
274,854 |
3 Mar 2010 |
GBX |
71.75 |
72 |
71.5 |
72 |
72 |
0.0 (0.0%)
|
260,032 |
2 Mar 2010 |
GBX |
71.75 |
75 |
71.25 |
72 |
72 |
+2.24 (+3.21%)
|
200,671 |
1 Mar 2010 |
GBX |
72 |
75 |
69.76 |
69.76 |
69.76 |
-0.5 (-0.71%)
|
194,449 |
26 Feb 2010 |
GBX |
71.5 |
75 |
70.26 |
70.26 |
70.26 |
-1.49 (-2.08%)
|
576,005 |
25 Feb 2010 |
GBX |
71.5 |
71.75 |
71.25 |
71.75 |
71.75 |
+0.75 (+1.06%)
|
193,447 |
24 Feb 2010 |
GBX |
71.5 |
75 |
71 |
71 |
71 |
+1 (+1.43%)
|
149,157 |
23 Feb 2010 |
GBX |
70.25 |
75 |
70 |
70 |
70 |
0.0 (0.0%)
|
286,438 |
22 Feb 2010 |
GBX |
70.25 |
70.5 |
70 |
70 |
70 |
+1.5 (+2.19%)
|
721,629 |
19 Feb 2010 |
GBX |
70.25 |
70.25 |
68.5 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
1,089,471 |
18 Feb 2010 |
GBX |
70.25 |
70.25 |
68 |
68 |
68 |
-0.5 (-0.73%)
|
244,492 |
17 Feb 2010 |
GBX |
70.25 |
70.25 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
379,775 |
16 Feb 2010 |
GBX |
70.25 |
70.25 |
68.5 |
68.5 |
68.5 |
+0.32 (+0.47%)
|
260,000 |
15 Feb 2010 |
GBX |
70.25 |
70.25 |
68.18 |
68.18 |
68.18 |
-0.07 (-0.10%)
|
283,691 |
12 Feb 2010 |
GBX |
71.25 |
71.25 |
68.25 |
68.25 |
68.25 |
-0.75 (-1.09%)
|
388,415 |
11 Feb 2010 |
GBX |
71.25 |
71.25 |
69 |
69 |
69 |
-0.5 (-0.72%)
|
74,878 |
10 Feb 2010 |
GBX |
71.5 |
71.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
335,296 |
9 Feb 2010 |
GBX |
71.5 |
71.5 |
69.5 |
69.5 |
69.5 |
-1 (-1.42%)
|
50,671 |
8 Feb 2010 |
GBX |
71.75 |
71.75 |
70.5 |
70.5 |
70.5 |
+1 (+1.44%)
|
259,784 |
5 Feb 2010 |
GBX |
72.25 |
72.25 |
69.5 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
163,802 |
4 Feb 2010 |
GBX |
72.25 |
72.5 |
71 |
71 |
71 |
+0.25 (+0.35%)
|
334,256 |
3 Feb 2010 |
GBX |
71.25 |
72.5 |
70.75 |
70.75 |
70.75 |
+1 (+1.43%)
|
196,175 |