Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2009 |
GBX |
68.75 |
68.75 |
68 |
68 |
68 |
-2.25 (-3.20%)
|
2,753,543 |
| 16 Dec 2009 |
GBX |
68.75 |
70.25 |
68.75 |
70.25 |
70.25 |
-0.25 (-0.35%)
|
189,386 |
| 15 Dec 2009 |
GBX |
68.5 |
70.5 |
68.5 |
70.5 |
70.5 |
+3.5 (+5.22%)
|
570,194 |
| 14 Dec 2009 |
GBX |
69.5 |
69.75 |
67 |
67 |
67 |
-3.75 (-5.30%)
|
1,736,388 |
| 11 Dec 2009 |
GBX |
69.75 |
70.75 |
69.5 |
70.75 |
70.75 |
+3.25 (+4.81%)
|
134,055 |
| 10 Dec 2009 |
GBX |
69.75 |
69.75 |
67.5 |
67.5 |
67.5 |
-3.25 (-4.59%)
|
228,362 |
| 9 Dec 2009 |
GBX |
69.75 |
70.75 |
69.75 |
70.75 |
70.75 |
-0.99 (-1.38%)
|
241,166 |
| 8 Dec 2009 |
GBX |
69.75 |
71.74 |
69.5 |
71.74 |
71.74 |
+0.74 (+1.04%)
|
180,791 |
| 7 Dec 2009 |
GBX |
70 |
71 |
69.75 |
71 |
71 |
-0.25 (-0.35%)
|
133,151 |
| 4 Dec 2009 |
GBX |
70 |
71.25 |
69.75 |
71.25 |
71.25 |
-0.75 (-1.04%)
|
472,317 |
| 3 Dec 2009 |
GBX |
69.5 |
72 |
69.5 |
72 |
72 |
+0.75 (+1.05%)
|
728,630 |
| 2 Dec 2009 |
GBX |
69.25 |
71.25 |
68.75 |
71.25 |
71.25 |
+3.25 (+4.78%)
|
961,579 |
| 1 Dec 2009 |
GBX |
69 |
69.5 |
68 |
68 |
68 |
+0.5 (+0.74%)
|
254,989 |
| 30 Nov 2009 |
GBX |
68.75 |
69 |
67.5 |
67.5 |
67.5 |
-4.5 (-6.25%)
|
386,571 |
| 27 Nov 2009 |
GBX |
69 |
72 |
68.5 |
72 |
72 |
+10 (+16.13%)
|
596,496 |
| 26 Nov 2009 |
GBX |
68.75 |
69 |
62 |
62 |
62 |
+0.25 (+0.40%)
|
156,698 |
| 25 Nov 2009 |
GBX |
67.5 |
69 |
61.75 |
61.75 |
61.75 |
-8.25 (-11.79%)
|
318,012 |
| 24 Nov 2009 |
GBX |
63.5 |
70 |
63.5 |
70 |
70 |
+4.75 (+7.28%)
|
359,332 |
| 23 Nov 2009 |
GBX |
65 |
66 |
62 |
65.25 |
65.25 |
+3 (+4.82%)
|
362,304 |
| 20 Nov 2009 |
GBX |
65 |
65 |
62.25 |
62.25 |
62.25 |
-5.75 (-8.46%)
|
79,931 |
| 19 Nov 2009 |
GBX |
64.5 |
68 |
64.5 |
68 |
68 |
+4 (+6.25%)
|
322,719 |
| 18 Nov 2009 |
GBX |
61 |
65.5 |
61 |
64 |
64 |
-7 (-9.86%)
|
199,240 |
| 17 Nov 2009 |
GBX |
61.5 |
71 |
61.5 |
71 |
71 |
+11 (+18.33%)
|
892,228 |
| 16 Nov 2009 |
GBX |
69.5 |
69.5 |
60 |
60 |
60 |
-10.5 (-14.89%)
|
1,927,698 |
| 13 Nov 2009 |
GBX |
68 |
70.5 |
68 |
70.5 |
70.5 |
+5.5 (+8.46%)
|
1,762,265 |
| 12 Nov 2009 |
GBX |
65.75 |
68.5 |
65 |
65 |
65 |
-1.5 (-2.26%)
|
3,064,009 |
| 11 Nov 2009 |
GBX |
65.25 |
66.5 |
63.5 |
66.5 |
66.5 |
+3 (+4.72%)
|
2,252,303 |
| 10 Nov 2009 |
GBX |
65.75 |
69 |
63.5 |
63.5 |
63.5 |
+1.5 (+2.42%)
|
2,248,246 |
| 9 Nov 2009 |
GBX |
72.75 |
72.75 |
62 |
62 |
62 |
-2 (-3.13%)
|
2,047,941 |
| 6 Nov 2009 |
GBX |
69.25 |
73 |
64 |
64 |
64 |
-2 (-3.03%)
|
846,473 |
