Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	GBX	66.75	69	65.75	66	66	-9.5 (-12.58%)	2,449,374
4 Nov 2009	GBX	79	79	66.75	75.5	75.5	-4.5 (-5.63%)	2,337,145
3 Nov 2009	GBX	84.25	85.5	78	80	80	-3 (-3.61%)	1,986,375
2 Nov 2009	GBX	88.25	88.25	83	83	83	-3.5 (-4.05%)	189,979
30 Oct 2009	GBX	80	88.5	80	86.5	86.5	+4.5 (+5.49%)	251,917
29 Oct 2009	GBX	80	82	79	82	82	+1.5 (+1.86%)	243,390
28 Oct 2009	GBX	80.25	80.5	80	80.5	80.5	+0.75 (+0.94%)	207,286
27 Oct 2009	GBX	80	80.5	79.75	79.75	79.75	+0.75 (+0.95%)	371,032
26 Oct 2009	GBX	79.5	80.25	79	79	79	-3 (-3.66%)	195,945
23 Oct 2009	GBX	79.75	82	79.5	82	82	+2 (+2.50%)	747,304
22 Oct 2009	GBX	79.75	80	79.5	80	80	+2 (+2.56%)	379,778
21 Oct 2009	GBX	80.25	80.25	78	78	78	0.0 (0.0%)	350,365
20 Oct 2009	GBX	80.25	80.5	78	78	78	-4 (-4.88%)	78,038
19 Oct 2009	GBX	80.75	82	80.25	82	82	+3.5 (+4.46%)	503,535
16 Oct 2009	GBX	81	81	78.5	78.5	78.5	-0.5 (-0.63%)	131,104
15 Oct 2009	GBX	81	81	79	79	79	-1 (-1.25%)	241,801
14 Oct 2009	GBX	80.75	81	80	80	80	-2.5 (-3.03%)	413,989
13 Oct 2009	GBX	81.5	82.5	80.5	82.5	82.5	+4.5 (+5.77%)	940,945
12 Oct 2009	GBX	81.5	81.75	78	78	78	-2 (-2.50%)	437,217
9 Oct 2009	GBX	82.5	82.5	80	80	80	-3.5 (-4.19%)	276,100
8 Oct 2009	GBX	81.5	83.5	81.5	83.5	83.5	-0.5 (-0.60%)	253,735
7 Oct 2009	GBX	81.5	84	81.5	84	84	+0.5 (+0.60%)	135,817
6 Oct 2009	GBX	81.25	83.5	81.25	83.5	83.5	+1 (+1.21%)	158,605
5 Oct 2009	GBX	81	82.5	81	82.5	82.5	-1 (-1.20%)	565,917
2 Oct 2009	GBX	81	83.5	81	83.5	83.5	+2.5 (+3.09%)	208,127
1 Oct 2009	GBX	80.75	81	80.75	81	81	+2 (+2.53%)	111,124
30 Sep 2009	GBX	80.75	81	79	79	79	-3 (-3.66%)	150,736
29 Sep 2009	GBX	79.75	82	79.75	82	82	+0.25 (+0.31%)	223,106
28 Sep 2009	GBX	79.5	81.75	79.5	81.75	81.75	+0.25 (+0.31%)	140,268
25 Sep 2009	GBX	80.25	81.5	79.5	81.5	81.5	+3.5 (+4.49%)	160,777

Unicorn Response |