Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	GBX	80	80.5	78	78	78	+0.25 (+0.32%)	343,781
23 Sep 2009	GBX	80	80.25	77.75	77.75	77.75	+0.75 (+0.97%)	137,062
22 Sep 2009	GBX	80	80.5	77	77	77	-2 (-2.53%)	439,213
21 Sep 2009	GBX	79.5	80.5	79	79	79	-1 (-1.25%)	351,162
18 Sep 2009	GBX	79.5	80	79.5	80	80	-1.5 (-1.84%)	201,652
17 Sep 2009	GBX	78	81.5	78	81.5	81.5	+1.5 (+1.88%)	198,286
16 Sep 2009	GBX	77	80	77	80	80	+1 (+1.27%)	218,829
15 Sep 2009	GBX	76.5	79	76.5	79	79	+5 (+6.76%)	69,828
14 Sep 2009	GBX	72.25	76.5	72.25	74	74	+4 (+5.71%)	504,085
11 Sep 2009	GBX	71	72.25	70	70	70	-0.75 (-1.06%)	858,296
10 Sep 2009	GBX	72.25	72.25	70.75	70.75	70.75	-2.5 (-3.41%)	730,847
9 Sep 2009	GBX	73.25	73.25	71.5	73.25	73.25	-2.75 (-3.62%)	697,199
8 Sep 2009	GBX	77.5	77.5	73	76	76	0.0 (0.0%)	321,422
7 Sep 2009	GBX	79.75	79.75	76	76	76	-3.5 (-4.40%)	680,473
4 Sep 2009	GBX	80.25	80.25	79.5	79.5	79.5	+0.25 (+0.32%)	1,237,036
3 Sep 2009	GBX	79.5	80.5	79.25	79.25	79.25	-0.75 (-0.94%)	760,602
2 Sep 2009	GBX	79.5	80	79.25	80	80	-1 (-1.23%)	153,827
1 Sep 2009	GBX	79.5	81	79.5	81	81	+1 (+1.25%)	120,964
28 Aug 2009	GBX	79.75	80	79.5	80	80	+2.5 (+3.23%)	608,596
27 Aug 2009	GBX	79.5	80	77.5	77.5	77.5	+0.5 (+0.65%)	514,886
26 Aug 2009	GBX	80.75	80.75	77	77	77	-1 (-1.28%)	279,309
25 Aug 2009	GBX	83	83	78	78	78	-6 (-7.14%)	411,571
24 Aug 2009	GBX	85.5	85.5	83	84	84	-2 (-2.33%)	496,137
21 Aug 2009	GBX	88.75	88.75	85.25	86	86	-0.5 (-0.58%)	396,386
20 Aug 2009	GBX	88.75	89	86.5	86.5	86.5	-3.75 (-4.16%)	136,614
19 Aug 2009	GBX	88.75	90.25	88.75	90.25	90.25	+0.25 (+0.28%)	91,143
18 Aug 2009	GBX	88.75	90	88.75	90	90	+3.25 (+3.75%)	112,598
17 Aug 2009	GBX	88.75	89	86.75	86.75	86.75	-0.75 (-0.86%)	116,520
14 Aug 2009	GBX	92.25	92.25	87.5	87.5	87.5	-2.5 (-2.78%)	304,455
13 Aug 2009	GBX	92.5	92.5	90	90	90	+1 (+1.12%)	124,343

Unicorn Response |