Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2009 |
GBX |
94.5 |
94.5 |
89 |
89 |
89 |
-3.5 (-3.78%)
|
178,441 |
| 11 Aug 2009 |
GBX |
94.5 |
95 |
92.5 |
92.5 |
92.5 |
-3.5 (-3.65%)
|
349,952 |
| 10 Aug 2009 |
GBX |
93.75 |
96 |
93.75 |
96 |
96 |
+5.75 (+6.37%)
|
186,276 |
| 7 Aug 2009 |
GBX |
93.75 |
94.5 |
90.25 |
90.25 |
90.25 |
-2.25 (-2.43%)
|
255,679 |
| 6 Aug 2009 |
GBX |
93.25 |
94.5 |
92.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
359,174 |
| 5 Aug 2009 |
GBX |
87.5 |
94 |
87.5 |
93 |
93 |
+3.5 (+3.91%)
|
417,377 |
| 4 Aug 2009 |
GBX |
86 |
89.5 |
86 |
89.5 |
89.5 |
+2.5 (+2.87%)
|
144,207 |
| 3 Aug 2009 |
GBX |
85.75 |
87 |
85.75 |
87 |
87 |
+0.25 (+0.29%)
|
155,806 |
| 31 Jul 2009 |
GBX |
85.5 |
86.75 |
85.5 |
86.75 |
86.75 |
-0.25 (-0.29%)
|
122,793 |
| 30 Jul 2009 |
GBX |
85.5 |
87 |
85 |
87 |
87 |
+2.5 (+2.96%)
|
82,702 |
| 29 Jul 2009 |
GBX |
85.25 |
85.5 |
84.5 |
84.5 |
84.5 |
-1.5 (-1.74%)
|
151,268 |
| 28 Jul 2009 |
GBX |
85 |
86.5 |
85 |
86 |
86 |
+2 (+2.38%)
|
98,937 |
| 27 Jul 2009 |
GBX |
85 |
86 |
84 |
84 |
84 |
+0.5 (+0.60%)
|
609,560 |
| 24 Jul 2009 |
GBX |
85 |
86 |
83.5 |
83.5 |
83.5 |
-1.5 (-1.76%)
|
925,256 |
| 23 Jul 2009 |
GBX |
85 |
86 |
85 |
85 |
85 |
-2.5 (-2.86%)
|
207,283 |
| 22 Jul 2009 |
GBX |
82 |
87.5 |
82 |
87.5 |
87.5 |
+4 (+4.79%)
|
201,230 |
| 21 Jul 2009 |
GBX |
78 |
83.5 |
78 |
83.5 |
83.5 |
+6 (+7.74%)
|
253,505 |
| 20 Jul 2009 |
GBX |
75 |
78 |
75 |
77.5 |
77.5 |
+1 (+1.31%)
|
151,484 |
| 17 Jul 2009 |
GBX |
72.75 |
76.5 |
72.75 |
76.5 |
76.5 |
+2.5 (+3.38%)
|
203,421 |
| 16 Jul 2009 |
GBX |
72.25 |
74 |
72.25 |
74 |
74 |
+3 (+4.23%)
|
155,526 |
| 15 Jul 2009 |
GBX |
71.5 |
72.5 |
71 |
71 |
71 |
+0.5 (+0.71%)
|
100,950 |
| 14 Jul 2009 |
GBX |
71.5 |
71.5 |
70.5 |
70.5 |
70.5 |
-1.75 (-2.42%)
|
97,391 |
| 13 Jul 2009 |
GBX |
71.5 |
72.25 |
70.5 |
72.25 |
72.25 |
+0.25 (+0.35%)
|
171,290 |
| 10 Jul 2009 |
GBX |
71.5 |
72.5 |
71.5 |
72 |
72 |
-1 (-1.37%)
|
44,696 |
| 9 Jul 2009 |
GBX |
71.5 |
73 |
71.5 |
73 |
73 |
+3 (+4.29%)
|
70,090 |
| 8 Jul 2009 |
GBX |
71.5 |
72.5 |
70 |
70 |
70 |
-2.25 (-3.11%)
|
68,362 |
| 7 Jul 2009 |
GBX |
71.5 |
72.5 |
71.5 |
72.25 |
72.25 |
-0.5 (-0.69%)
|
112,988 |
| 6 Jul 2009 |
GBX |
71.5 |
72.75 |
71.5 |
72.75 |
72.75 |
+0.5 (+0.69%)
|
114,464 |
| 3 Jul 2009 |
GBX |
71.5 |
72.5 |
71.5 |
72.25 |
72.25 |
0.0 (0.0%)
|
206,556 |
| 2 Jul 2009 |
GBX |
71.75 |
72.5 |
71.5 |
72.25 |
72.25 |
+0.25 (+0.35%)
|
76,840 |
