Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2009 |
GBX |
71.75 |
72 |
70.5 |
72 |
72 |
-0.25 (-0.35%)
|
7,952 |
| 30 Jun 2009 |
GBX |
72.25 |
72.25 |
70.5 |
72.25 |
72.25 |
+1.25 (+1.76%)
|
66,159 |
| 29 Jun 2009 |
GBX |
72.5 |
72.5 |
71 |
71 |
71 |
-2.25 (-3.07%)
|
48,481 |
| 26 Jun 2009 |
GBX |
72.5 |
73.25 |
71.5 |
73.25 |
73.25 |
+2.25 (+3.17%)
|
65,162 |
| 25 Jun 2009 |
GBX |
72.5 |
72.5 |
71 |
71 |
71 |
+1 (+1.43%)
|
24,265 |
| 24 Jun 2009 |
GBX |
72.5 |
72.5 |
70 |
70 |
70 |
-1 (-1.41%)
|
1,636,000 |
| 23 Jun 2009 |
GBX |
72.5 |
72.5 |
71 |
71 |
71 |
-3 (-4.05%)
|
20,714 |
| 22 Jun 2009 |
GBX |
73 |
74 |
72.5 |
74 |
74 |
-0.25 (-0.34%)
|
56,935 |
| 19 Jun 2009 |
GBX |
73 |
74.25 |
73 |
74.25 |
74.25 |
+2.25 (+3.13%)
|
25,159 |
| 18 Jun 2009 |
GBX |
73 |
74 |
72 |
72 |
72 |
+0.5 (+0.70%)
|
86,958 |
| 17 Jun 2009 |
GBX |
73 |
74 |
71.5 |
71.5 |
71.5 |
-1.5 (-2.05%)
|
60,212 |
| 16 Jun 2009 |
GBX |
72.75 |
74 |
72.75 |
73 |
73 |
+1.5 (+2.10%)
|
466,791 |
| 15 Jun 2009 |
GBX |
72.75 |
74 |
71.5 |
71.5 |
71.5 |
-2.25 (-3.05%)
|
244,181 |
| 12 Jun 2009 |
GBX |
72.75 |
74 |
72.75 |
73.75 |
73.75 |
-0.25 (-0.34%)
|
154,054 |
| 11 Jun 2009 |
GBX |
72.5 |
74 |
72.5 |
74 |
74 |
+2.75 (+3.86%)
|
89,746 |
| 10 Jun 2009 |
GBX |
72.5 |
73.5 |
71.25 |
71.25 |
71.25 |
-2.5 (-3.39%)
|
114,489 |
| 9 Jun 2009 |
GBX |
72.5 |
73.75 |
72.5 |
73.75 |
73.75 |
-0.25 (-0.34%)
|
176,463 |
| 8 Jun 2009 |
GBX |
72.5 |
74 |
72.5 |
74 |
74 |
+2.5 (+3.50%)
|
96,435 |
| 5 Jun 2009 |
GBX |
72.5 |
72.5 |
71.5 |
71.5 |
71.5 |
-1.75 (-2.39%)
|
133,956 |
| 4 Jun 2009 |
GBX |
72.5 |
73.25 |
71.5 |
73.25 |
73.25 |
+0.25 (+0.34%)
|
150,128 |
| 3 Jun 2009 |
GBX |
72.75 |
73 |
71.5 |
73 |
73 |
+2 (+2.82%)
|
261,562 |
| 2 Jun 2009 |
GBX |
73 |
73 |
71 |
71 |
71 |
-0.5 (-0.70%)
|
85,134 |
| 1 Jun 2009 |
GBX |
73 |
74 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
80,433 |
| 29 May 2009 |
GBX |
73 |
74 |
71.5 |
71.5 |
71.5 |
-2.25 (-3.05%)
|
18,809 |
| 28 May 2009 |
GBX |
73 |
74 |
73 |
73.75 |
73.75 |
+2 (+2.79%)
|
16,496 |
| 27 May 2009 |
GBX |
73 |
74 |
71.75 |
71.75 |
71.75 |
-1.75 (-2.38%)
|
82,743 |
| 26 May 2009 |
GBX |
72.75 |
74 |
72.75 |
73.5 |
73.5 |
+2 (+2.80%)
|
188,744 |
| 22 May 2009 |
GBX |
72.75 |
73.75 |
71.5 |
71.5 |
71.5 |
-2.25 (-3.05%)
|
90,948 |
| 21 May 2009 |
GBX |
72.75 |
73.75 |
72.75 |
73.75 |
73.75 |
-0.5 (-0.67%)
|
51,168 |
| 20 May 2009 |
GBX |
72.25 |
74.25 |
72.25 |
74.25 |
74.25 |
+3.25 (+4.58%)
|
326,614 |
