Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
-4.2 (-3.10%)
|
0 |
3 May 2023 |
GBX |
135.25 |
135.5 |
134 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
127,860 |
2 May 2023 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+0.65 (+0.48%)
|
0 |
27 Apr 2023 |
GBX |
134.5 |
134.6 |
132.1 |
134.6 |
134.6 |
+0.1 (+0.07%)
|
117,745 |
26 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBX |
134.5 |
134.5 |
132.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
223,296 |
17 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.25 (+0.19%)
|
0 |
13 Apr 2023 |
GBX |
134.25 |
134.25 |
132.5 |
134.25 |
134.25 |
0.0 (0.0%)
|
184,795 |
12 Apr 2023 |
GBX |
134.25 |
134.25 |
132.5 |
134.25 |
134.25 |
0.0 (0.0%)
|
144,268 |
11 Apr 2023 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
-0.75 (-0.56%)
|
0 |
31 Mar 2023 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
135 |
135 |
135 |
135 |
135 |
+0.15 (+0.11%)
|
0 |
27 Mar 2023 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
+0.1 (+0.07%)
|
0 |
24 Mar 2023 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBX |
134.75 |
134.75 |
133 |
134.75 |
134.75 |
+0.35 (+0.26%)
|
124,143 |
21 Mar 2023 |
GBX |
132.8 |
134.4 |
132.8 |
134.4 |
134.4 |
+3.4 (+2.60%)
|
166,383 |