Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2009 |
GBX |
47.25 |
49 |
47.25 |
49 |
49 |
+1.5 (+3.16%)
|
294,550 |
| 1 Apr 2009 |
GBX |
47 |
48.25 |
46.75 |
47.5 |
47.5 |
+0.5 (+1.06%)
|
356,296 |
| 31 Mar 2009 |
GBX |
46.75 |
48 |
46.75 |
47 |
47 |
+2.5 (+5.62%)
|
201,710 |
| 30 Mar 2009 |
GBX |
45.5 |
48 |
44.5 |
44.5 |
44.5 |
-2.5 (-5.32%)
|
630,194 |
| 27 Mar 2009 |
GBX |
44.5 |
47 |
44.5 |
47 |
47 |
+1.25 (+2.73%)
|
307,060 |
| 26 Mar 2009 |
GBX |
44.5 |
45.75 |
44.5 |
45.75 |
45.75 |
+0.75 (+1.67%)
|
227,565 |
| 25 Mar 2009 |
GBX |
45.25 |
45.25 |
44.5 |
45 |
45 |
-1 (-2.17%)
|
209,008 |
| 24 Mar 2009 |
GBX |
45.25 |
46.5 |
45.25 |
46 |
46 |
0.0 (0.0%)
|
212,970 |
| 23 Mar 2009 |
GBX |
45.75 |
46.5 |
45.25 |
46 |
46 |
+1 (+2.22%)
|
362,649 |
| 20 Mar 2009 |
GBX |
45.5 |
47 |
45 |
45 |
45 |
+1 (+2.27%)
|
415,987 |
| 19 Mar 2009 |
GBX |
46 |
46 |
44 |
44 |
44 |
-2.75 (-5.88%)
|
447,415 |
| 18 Mar 2009 |
GBX |
46.5 |
46.75 |
45.5 |
46.75 |
46.75 |
+1.75 (+3.89%)
|
49,743 |
| 17 Mar 2009 |
GBX |
46.5 |
46.5 |
45 |
45 |
45 |
-2 (-4.26%)
|
79,950 |
| 16 Mar 2009 |
GBX |
46.5 |
47 |
46.5 |
47 |
47 |
+2 (+4.44%)
|
57,586 |
| 13 Mar 2009 |
GBX |
46.5 |
47.5 |
45 |
45 |
45 |
-2.25 (-4.76%)
|
247,855 |
| 12 Mar 2009 |
GBX |
46.75 |
47.25 |
45.5 |
47.25 |
47.25 |
-0.25 (-0.53%)
|
130,476 |
| 11 Mar 2009 |
GBX |
46.5 |
47.5 |
45.5 |
47.5 |
47.5 |
+2.5 (+5.56%)
|
266,217 |
| 10 Mar 2009 |
GBX |
45.5 |
47 |
45 |
45 |
45 |
+3 (+7.14%)
|
178,700 |
| 9 Mar 2009 |
GBX |
44.25 |
46 |
42 |
42 |
42 |
-2.75 (-6.15%)
|
307,769 |
| 6 Mar 2009 |
GBX |
46.75 |
46.75 |
44 |
44.75 |
44.75 |
+2.25 (+5.29%)
|
113,395 |
| 5 Mar 2009 |
GBX |
46.75 |
46.75 |
42.5 |
42.5 |
42.5 |
-0.75 (-1.73%)
|
20,238 |
| 4 Mar 2009 |
GBX |
47.25 |
47.25 |
43.25 |
43.25 |
43.25 |
-3.75 (-7.98%)
|
78,733 |
| 3 Mar 2009 |
GBX |
47.25 |
47.25 |
46.5 |
47 |
47 |
+1 (+2.17%)
|
2,508 |
| 2 Mar 2009 |
GBX |
50.25 |
50.25 |
46 |
46 |
46 |
-2.75 (-5.64%)
|
264,783 |
| 27 Feb 2009 |
GBX |
50.75 |
51.25 |
48.75 |
48.75 |
48.75 |
-3 (-5.80%)
|
99,416 |
| 26 Feb 2009 |
GBX |
43.25 |
51.75 |
43.25 |
51.75 |
51.75 |
+7.51 (+16.98%)
|
572,761 |
| 25 Feb 2009 |
GBX |
43.25 |
44.24 |
43 |
44.24 |
44.24 |
+2.24 (+5.33%)
|
228,782 |
| 24 Feb 2009 |
GBX |
43.75 |
43.75 |
42 |
42 |
42 |
-0.7 (-1.64%)
|
73,537 |
| 23 Feb 2009 |
GBX |
42.75 |
43.75 |
42.5 |
42.7 |
42.7 |
-0.175 (-0.41%)
|
378,648 |
| 20 Feb 2009 |
GBX |
44 |
44.5 |
42.5 |
42.875 |
42.875 |
-1.125 (-2.56%)
|
94,830 |
