Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2009 |
GBX |
44.25 |
44.25 |
43 |
44 |
44 |
+3 (+7.32%)
|
163,309 |
| 18 Feb 2009 |
GBX |
44.25 |
44.25 |
41 |
41 |
41 |
-5 (-10.87%)
|
171,845 |
| 17 Feb 2009 |
GBX |
44.25 |
46 |
44 |
46 |
46 |
+1.8 (+4.07%)
|
294,221 |
| 16 Feb 2009 |
GBX |
55.25 |
55.25 |
44 |
44.2 |
44.2 |
-7.3 (-14.17%)
|
432,034 |
| 13 Feb 2009 |
GBX |
56.5 |
56.75 |
51.5 |
51.5 |
51.5 |
-6 (-10.43%)
|
199,307 |
| 12 Feb 2009 |
GBX |
56.5 |
57.5 |
56.5 |
57.5 |
57.5 |
+3.5 (+6.48%)
|
103,611 |
| 11 Feb 2009 |
GBX |
56.5 |
57.5 |
54 |
54 |
54 |
-2 (-3.57%)
|
268,141 |
| 10 Feb 2009 |
GBX |
56 |
57.5 |
56 |
56 |
56 |
+1.75 (+3.23%)
|
216,846 |
| 9 Feb 2009 |
GBX |
55.5 |
57 |
54.25 |
54.25 |
54.25 |
-1.75 (-3.13%)
|
584,487 |
| 6 Feb 2009 |
GBX |
55.5 |
56.5 |
55.5 |
56 |
56 |
+1 (+1.82%)
|
148,933 |
| 5 Feb 2009 |
GBX |
55.5 |
55.75 |
54.5 |
55 |
55 |
+0.9 (+1.66%)
|
195,066 |
| 4 Feb 2009 |
GBX |
55.25 |
55.5 |
54 |
54.1 |
54.1 |
-0.9 (-1.64%)
|
170,481 |
| 3 Feb 2009 |
GBX |
55.25 |
55.25 |
54 |
55 |
55 |
+0.5 (+0.92%)
|
198,976 |
| 2 Feb 2009 |
GBX |
55.75 |
55.75 |
54 |
54.5 |
54.5 |
+0.25 (+0.46%)
|
151,733 |
| 30 Jan 2009 |
GBX |
56.5 |
56.5 |
54.25 |
54.25 |
54.25 |
-1.25 (-2.25%)
|
179,537 |
| 29 Jan 2009 |
GBX |
57.25 |
57.75 |
55.5 |
55.5 |
55.5 |
+11.25 (+25.42%)
|
206,491 |
| 28 Jan 2009 |
GBX |
44 |
58.5 |
44 |
44.25 |
44.25 |
-0.25 (-0.56%)
|
746,222 |
| 27 Jan 2009 |
GBX |
42.5 |
44.5 |
42.5 |
44.5 |
44.5 |
+4.5 (+11.25%)
|
104,757 |
| 26 Jan 2009 |
GBX |
42 |
42.5 |
40 |
40 |
40 |
-2.25 (-5.33%)
|
490,072 |
| 23 Jan 2009 |
GBX |
45.75 |
45.75 |
40 |
42.25 |
42.25 |
-0.75 (-1.74%)
|
291,657 |
| 22 Jan 2009 |
GBX |
39.5 |
45.75 |
39.5 |
43 |
43 |
-5 (-10.42%)
|
394,029 |
| 21 Jan 2009 |
GBX |
48 |
48 |
37 |
48 |
48 |
-32 (-40%)
|
763,479 |
| 20 Jan 2009 |
GBX |
78.5 |
80 |
46.5 |
80 |
80 |
0.0 (0.0%)
|
878,619 |
| 19 Jan 2009 |
GBX |
86.5 |
86.5 |
78.5 |
80 |
80 |
-7 (-8.05%)
|
252,850 |
| 15 Jan 2009 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
93,000 |
| 14 Jan 2009 |
GBX |
85.5 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
123,449 |
| 13 Jan 2009 |
GBX |
85.25 |
87 |
85.25 |
87 |
87 |
+2.75 (+3.26%)
|
63,659 |
| 12 Jan 2009 |
GBX |
84.25 |
85.25 |
84.25 |
84.25 |
84.25 |
+1.25 (+1.51%)
|
805,507 |
| 9 Jan 2009 |
GBX |
84.25 |
84.5 |
83 |
83 |
83 |
-1.75 (-2.06%)
|
105,767 |
| 8 Jan 2009 |
GBX |
84.25 |
84.75 |
84.25 |
84.75 |
84.75 |
+0.5 (+0.59%)
|
144,817 |
