Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2009	GBX	84.5	84.5	84.25	84.25	84.25	-1.75 (-2.03%)	20,700
6 Jan 2009	GBX	85	86	84.5	86	86	+1.5 (+1.78%)	139,443
5 Jan 2009	GBX	85.75	85.75	84.5	84.5	84.5	+0.5 (+0.60%)	132,674
2 Jan 2009	GBX	85.75	85.75	84	84	84	-0.5 (-0.59%)	25,686
31 Dec 2008	GBX	86	86	84.5	84.5	84.5	+0.5 (+0.60%)	19,631
30 Dec 2008	GBX	86	86	84	84	84	0.0 (0.0%)	11,519
29 Dec 2008	GBX	85.5	86	84	84	84	-0.9 (-1.06%)	24,497
24 Dec 2008	GBX	86	86	84.9	84.9	84.9	-0.85 (-0.99%)	54,838
23 Dec 2008	GBX	86.5	86.5	85.75	85.75	85.75	-2.75 (-3.11%)	50,850
22 Dec 2008	GBX	87	88.5	86.5	88.5	88.5	+2.5 (+2.91%)	351,809
19 Dec 2008	GBX	87.25	87.25	86	86	86	-1.74 (-1.98%)	62,830
18 Dec 2008	GBX	87.5	87.74	87	87.74	87.74	-0.01 (-0.01%)	72,900
17 Dec 2008	GBX	87.5	87.75	87.5	87.75	87.75	+4.75 (+5.72%)	106,603
16 Dec 2008	GBX	88	88	83	83	83	-3.75 (-4.32%)	157,797
15 Dec 2008	GBX	88	88.25	86.75	86.75	86.75	0.0 (0.0%)	58,751
12 Dec 2008	GBX	88.25	88.25	86.75	86.75	86.75	-0.25 (-0.29%)	190,328
11 Dec 2008	GBX	88.25	88.25	87	87	87	-0.25 (-0.29%)	375,270
10 Dec 2008	GBX	88	88.5	87.25	87.25	87.25	-1.25 (-1.41%)	307,069
9 Dec 2008	GBX	88	88.5	88	88.5	88.5	-0.5 (-0.56%)	109,186
8 Dec 2008	GBX	88	89	88	89	89	+2 (+2.30%)	187,987
5 Dec 2008	GBX	88	88	87	87	87	0.0 (0.0%)	494,501
4 Dec 2008	GBX	88	88	87	87	87	0.0 (0.0%)	194,708
3 Dec 2008	GBX	88	88	87	87	87	-2 (-2.25%)	454,777
2 Dec 2008	GBX	88	89	87.75	89	89	+0.5 (+0.56%)	212,090
1 Dec 2008	GBX	88	88.5	87.5	88.5	88.5	+1.4 (+1.61%)	25,402
28 Nov 2008	GBX	88.25	88.25	87.1	87.1	87.1	-2.15 (-2.41%)	131,592
27 Nov 2008	GBX	88.5	89.25	88	89.25	89.25	+1.75 (+2%)	87,947
26 Nov 2008	GBX	89	89	87.5	87.5	87.5	-0.5 (-0.57%)	111,044
25 Nov 2008	GBX	89	89	88	88	88	-2.75 (-3.03%)	167,295
24 Nov 2008	GBX	91.25	91.25	88.5	90.75	90.75	-2.25 (-2.42%)	330,904

Unicorn Response |