Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2008 |
GBX |
92.5 |
93 |
90 |
93 |
93 |
+0.5 (+0.54%)
|
271,750 |
| 20 Nov 2008 |
GBX |
92.5 |
92.75 |
92 |
92.5 |
92.5 |
-0.25 (-0.27%)
|
89,373 |
| 19 Nov 2008 |
GBX |
92.75 |
93 |
92.5 |
92.75 |
92.75 |
-0.25 (-0.27%)
|
115,188 |
| 18 Nov 2008 |
GBX |
95 |
95 |
92 |
93 |
93 |
-2.75 (-2.87%)
|
70,800 |
| 17 Nov 2008 |
GBX |
95.25 |
95.75 |
95 |
95.75 |
95.75 |
+0.75 (+0.79%)
|
139,655 |
| 14 Nov 2008 |
GBX |
95.25 |
95.25 |
95 |
95 |
95 |
0.0 (0.0%)
|
229,574 |
| 13 Nov 2008 |
GBX |
95.75 |
95.75 |
95 |
95 |
95 |
-2 (-2.06%)
|
303,308 |
| 12 Nov 2008 |
GBX |
96.25 |
97 |
95.75 |
97 |
97 |
0.0 (0.0%)
|
380,494 |
| 11 Nov 2008 |
GBX |
96.75 |
97 |
96 |
97 |
97 |
0.0 (0.0%)
|
155,873 |
| 10 Nov 2008 |
GBX |
100.75 |
100.75 |
96.5 |
97 |
97 |
-2.5 (-2.51%)
|
159,740 |
| 7 Nov 2008 |
GBX |
100.75 |
100.75 |
99.5 |
99.5 |
99.5 |
+7 (+7.57%)
|
116,763 |
| 6 Nov 2008 |
GBX |
93.5 |
101 |
92.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
376,420 |
| 5 Nov 2008 |
GBX |
85.5 |
93.5 |
85.5 |
93 |
93 |
+2 (+2.20%)
|
173,032 |
| 4 Nov 2008 |
GBX |
81.5 |
91 |
81.5 |
91 |
91 |
+16.25 (+21.74%)
|
211,275 |
| 3 Nov 2008 |
GBX |
75.5 |
81.5 |
74.75 |
74.75 |
74.75 |
0.0 (0.0%)
|
682,723 |
| 31 Oct 2008 |
GBX |
75.25 |
75.5 |
74.75 |
74.75 |
74.75 |
-0.5 (-0.66%)
|
170,166 |
| 30 Oct 2008 |
GBX |
74.75 |
75.5 |
74.75 |
75.25 |
75.25 |
+0.75 (+1.01%)
|
1,019,697 |
| 29 Oct 2008 |
GBX |
74.5 |
75 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
600,984 |
| 28 Oct 2008 |
GBX |
74.5 |
74.5 |
74 |
74 |
74 |
0.0 (0.0%)
|
384,934 |
| 27 Oct 2008 |
GBX |
76.75 |
76.75 |
74 |
74 |
74 |
-2 (-2.63%)
|
211,297 |
| 24 Oct 2008 |
GBX |
78.75 |
78.75 |
76 |
76 |
76 |
-3.5 (-4.40%)
|
135,617 |
| 23 Oct 2008 |
GBX |
78.5 |
79.5 |
78.5 |
79.5 |
79.5 |
+2.5 (+3.25%)
|
166,830 |
| 22 Oct 2008 |
GBX |
78.75 |
78.75 |
77 |
77 |
77 |
+1 (+1.32%)
|
97,021 |
| 21 Oct 2008 |
GBX |
78.5 |
79 |
76 |
76 |
76 |
-2 (-2.56%)
|
145,351 |
| 20 Oct 2008 |
GBX |
78.75 |
78.75 |
78 |
78 |
78 |
-2.25 (-2.80%)
|
280,907 |
| 17 Oct 2008 |
GBX |
78.5 |
80.25 |
78.5 |
80.25 |
80.25 |
+2.75 (+3.55%)
|
205,032 |
| 16 Oct 2008 |
GBX |
79 |
79 |
77.5 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
208,479 |
| 15 Oct 2008 |
GBX |
76.5 |
79.25 |
76.5 |
78 |
78 |
-2 (-2.50%)
|
284,014 |
| 14 Oct 2008 |
GBX |
73.25 |
80 |
73.25 |
80 |
80 |
+1.25 (+1.59%)
|
745,760 |
| 13 Oct 2008 |
GBX |
79.25 |
80 |
72.5 |
78.75 |
78.75 |
-0.25 (-0.32%)
|
733,206 |
