Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2008 |
GBX |
82.25 |
82.25 |
79 |
79 |
79 |
-1.5 (-1.86%)
|
79,535 |
| 9 Oct 2008 |
GBX |
81 |
83 |
80.5 |
80.5 |
80.5 |
+0.5 (+0.63%)
|
277,462 |
| 8 Oct 2008 |
GBX |
75.5 |
81.5 |
75.5 |
80 |
80 |
+5 (+6.67%)
|
379,424 |
| 7 Oct 2008 |
GBX |
84 |
84 |
75 |
75 |
75 |
-7 (-8.54%)
|
271,133 |
| 6 Oct 2008 |
GBX |
84.75 |
84.75 |
82 |
82 |
82 |
+1 (+1.23%)
|
545,814 |
| 3 Oct 2008 |
GBX |
80.75 |
85 |
80.75 |
81 |
81 |
-0.5 (-0.61%)
|
922,426 |
| 2 Oct 2008 |
GBX |
76.25 |
81.5 |
76.25 |
81.5 |
81.5 |
+11.5 (+16.43%)
|
737,662 |
| 1 Oct 2008 |
GBX |
77 |
77 |
70 |
70 |
70 |
-7.25 (-9.39%)
|
893,969 |
| 30 Sep 2008 |
GBX |
87 |
87 |
77 |
77.25 |
77.25 |
-9.75 (-11.21%)
|
319,490 |
| 29 Sep 2008 |
GBX |
96.75 |
96.75 |
87 |
87 |
87 |
-9.2 (-9.56%)
|
208,930 |
| 26 Sep 2008 |
GBX |
98.5 |
98.5 |
96.2 |
96.2 |
96.2 |
-0.8 (-0.82%)
|
62,657 |
| 25 Sep 2008 |
GBX |
100 |
100 |
97 |
97 |
97 |
-1.25 (-1.27%)
|
44,900 |
| 24 Sep 2008 |
GBX |
100.75 |
101.25 |
98.25 |
98.25 |
98.25 |
-1.75 (-1.75%)
|
191,292 |
| 23 Sep 2008 |
GBX |
102.25 |
102.25 |
100 |
100 |
100 |
-1 (-0.99%)
|
348,590 |
| 22 Sep 2008 |
GBX |
101.75 |
102.25 |
101 |
101 |
101 |
-2.25 (-2.18%)
|
299,358 |
| 19 Sep 2008 |
GBX |
97.5 |
103.5 |
97.5 |
103.25 |
103.25 |
+8 (+8.40%)
|
730,343 |
| 18 Sep 2008 |
GBX |
101 |
101 |
95.25 |
95.25 |
95.25 |
+13.25 (+16.16%)
|
1,379,372 |
| 17 Sep 2008 |
GBX |
85.5 |
85.5 |
80.5 |
82 |
82 |
0.0 (0.0%)
|
1,282,377 |
| 16 Sep 2008 |
GBX |
103.25 |
103.25 |
82 |
82 |
82 |
-21 (-20.39%)
|
820,506 |
| 15 Sep 2008 |
GBX |
109.5 |
109.5 |
103 |
103 |
103 |
-5 (-4.63%)
|
361,989 |
| 12 Sep 2008 |
GBX |
110 |
110 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
138,832 |
| 11 Sep 2008 |
GBX |
110 |
110 |
108.5 |
108.5 |
108.5 |
-1.75 (-1.59%)
|
82,664 |
| 10 Sep 2008 |
GBX |
110 |
110.25 |
110 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
81,510 |
| 9 Sep 2008 |
GBX |
109.75 |
110.5 |
109.75 |
110.5 |
110.5 |
0.0 (0.0%)
|
90,277 |
| 8 Sep 2008 |
GBX |
109.75 |
110.5 |
109.75 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
24,350 |
| 5 Sep 2008 |
GBX |
109.75 |
110.25 |
109.75 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
100,652 |
| 4 Sep 2008 |
GBX |
109.75 |
110.5 |
109.75 |
110.5 |
110.5 |
+2.5 (+2.31%)
|
41,575 |
| 3 Sep 2008 |
GBX |
109.75 |
109.75 |
108 |
108 |
108 |
-2.25 (-2.04%)
|
318,936 |
| 2 Sep 2008 |
GBX |
109.5 |
110.25 |
109.5 |
110.25 |
110.25 |
+2.25 (+2.08%)
|
239,725 |
| 1 Sep 2008 |
GBX |
109.5 |
109.5 |
108 |
108 |
108 |
-2.25 (-2.04%)
|
87,107 |
