Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2008 |
GBX |
109.25 |
110.25 |
109.25 |
110.25 |
110.25 |
+0.5 (+0.46%)
|
109,848 |
| 28 Aug 2008 |
GBX |
109 |
109.75 |
109 |
109.75 |
109.75 |
+2 (+1.86%)
|
102,867 |
| 27 Aug 2008 |
GBX |
108.75 |
109.25 |
107.75 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
91,430 |
| 26 Aug 2008 |
GBX |
108.75 |
109 |
107.5 |
107.5 |
107.5 |
-1.25 (-1.15%)
|
89,209 |
| 22 Aug 2008 |
GBX |
108.75 |
109 |
108.75 |
108.75 |
108.75 |
+1.25 (+1.16%)
|
65,760 |
| 21 Aug 2008 |
GBX |
108.75 |
108.75 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
66,769 |
| 20 Aug 2008 |
GBX |
108.75 |
109 |
107.5 |
107.5 |
107.5 |
-1.75 (-1.60%)
|
94,435 |
| 19 Aug 2008 |
GBX |
108.75 |
109.25 |
108.75 |
109.25 |
109.25 |
+2.25 (+2.10%)
|
68,914 |
| 18 Aug 2008 |
GBX |
108.5 |
109 |
107 |
107 |
107 |
-2 (-1.83%)
|
334,503 |
| 15 Aug 2008 |
GBX |
108.5 |
109 |
108.5 |
109 |
109 |
+1 (+0.93%)
|
95,796 |
| 14 Aug 2008 |
GBX |
107.25 |
109 |
107.25 |
108 |
108 |
+1.25 (+1.17%)
|
103,550 |
| 13 Aug 2008 |
GBX |
107 |
107.5 |
106.75 |
106.75 |
106.75 |
-1.5 (-1.39%)
|
103,657 |
| 12 Aug 2008 |
GBX |
107 |
108.25 |
106.75 |
108.25 |
108.25 |
+1.5 (+1.41%)
|
119,823 |
| 11 Aug 2008 |
GBX |
107 |
107 |
106.75 |
106.75 |
106.75 |
+1.25 (+1.18%)
|
82,366 |
| 8 Aug 2008 |
GBX |
107 |
107 |
105.5 |
105.5 |
105.5 |
-2 (-1.86%)
|
44,222 |
| 7 Aug 2008 |
GBX |
107 |
107.5 |
107 |
107.5 |
107.5 |
+2 (+1.90%)
|
129,736 |
| 6 Aug 2008 |
GBX |
107 |
107 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
27,145 |
| 5 Aug 2008 |
GBX |
106.75 |
107 |
105.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
114,394 |
| 4 Aug 2008 |
GBX |
107 |
107 |
106.5 |
106.5 |
106.5 |
+1 (+0.95%)
|
132,897 |
| 1 Aug 2008 |
GBX |
107 |
107 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
52,943 |
| 31 Jul 2008 |
GBX |
107.25 |
107.25 |
105.5 |
105.5 |
105.5 |
-1.25 (-1.17%)
|
103,684 |
| 30 Jul 2008 |
GBX |
107.25 |
107.25 |
106.75 |
106.75 |
106.75 |
+1 (+0.95%)
|
13,938 |
| 29 Jul 2008 |
GBX |
107.25 |
107.25 |
105.75 |
105.75 |
105.75 |
-2.25 (-2.08%)
|
140,703 |
| 28 Jul 2008 |
GBX |
107 |
108 |
107 |
108 |
108 |
+2.5 (+2.37%)
|
96,740 |
| 25 Jul 2008 |
GBX |
107.5 |
107.5 |
105.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
76,173 |
| 24 Jul 2008 |
GBX |
107 |
107.5 |
106.5 |
106.5 |
106.5 |
-0.75 (-0.70%)
|
166,421 |
| 23 Jul 2008 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
+1.5 (+1.42%)
|
84,318 |
| 22 Jul 2008 |
GBX |
107 |
107 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
30,177 |
| 21 Jul 2008 |
GBX |
107.25 |
107.25 |
105.5 |
105.5 |
105.5 |
-1.75 (-1.63%)
|
35,787 |
| 18 Jul 2008 |
GBX |
107.5 |
107.5 |
107.25 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
65,803 |
