Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2008 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
156,194 |
| 16 Jul 2008 |
GBX |
107.75 |
107.75 |
106 |
106 |
106 |
-0.25 (-0.24%)
|
81,950 |
| 15 Jul 2008 |
GBX |
109 |
109 |
106.25 |
106.25 |
106.25 |
-1.5 (-1.39%)
|
199,384 |
| 14 Jul 2008 |
GBX |
109.25 |
109.25 |
107.75 |
107.75 |
107.75 |
-2.5 (-2.27%)
|
52,799 |
| 11 Jul 2008 |
GBX |
109.25 |
110.25 |
109.25 |
110.25 |
110.25 |
+1.75 (+1.61%)
|
353,136 |
| 10 Jul 2008 |
GBX |
109.75 |
109.75 |
108.5 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
189,528 |
| 9 Jul 2008 |
GBX |
109.75 |
109.75 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
50,257 |
| 8 Jul 2008 |
GBX |
109.75 |
109.75 |
108.25 |
108.25 |
108.25 |
-1.25 (-1.14%)
|
17,000 |
| 7 Jul 2008 |
GBX |
110 |
110 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
44,414 |
| 4 Jul 2008 |
GBX |
110 |
110 |
110 |
110 |
110 |
+0.75 (+0.69%)
|
54,595 |
| 3 Jul 2008 |
GBX |
110.25 |
110.25 |
109.25 |
109.25 |
109.25 |
-1 (-0.91%)
|
133,712 |
| 2 Jul 2008 |
GBX |
110.5 |
110.5 |
110.25 |
110.25 |
110.25 |
+1.25 (+1.15%)
|
61,631 |
| 1 Jul 2008 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
27,305 |
| 30 Jun 2008 |
GBX |
110.75 |
110.75 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
36,815 |
| 27 Jun 2008 |
GBX |
110.75 |
110.75 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
54,091 |
| 26 Jun 2008 |
GBX |
111 |
111 |
109.5 |
109.5 |
109.5 |
-4.75 (-4.16%)
|
84,050 |
| 25 Jun 2008 |
GBX |
112.75 |
114.25 |
111 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
1,159,807 |
| 24 Jun 2008 |
GBX |
113.5 |
114 |
112.5 |
114 |
114 |
+1 (+0.88%)
|
818,377 |
| 23 Jun 2008 |
GBX |
114.75 |
114.75 |
113 |
113 |
113 |
+0.5 (+0.44%)
|
40,307 |
| 20 Jun 2008 |
GBX |
115.25 |
115.25 |
112.5 |
112.5 |
112.5 |
-2 (-1.75%)
|
162,054 |
| 19 Jun 2008 |
GBX |
115.25 |
115.5 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
53,950 |
| 18 Jun 2008 |
GBX |
115.25 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
30,098 |
| 17 Jun 2008 |
GBX |
115.25 |
115.5 |
114 |
114 |
114 |
-1.25 (-1.08%)
|
3,784,399 |
| 16 Jun 2008 |
GBX |
115.25 |
115.5 |
115.25 |
115.25 |
115.25 |
+1.25 (+1.10%)
|
79,145 |
| 13 Jun 2008 |
GBX |
115.25 |
115.25 |
114 |
114 |
114 |
-0.25 (-0.22%)
|
68,937 |
| 12 Jun 2008 |
GBX |
115.5 |
115.5 |
114.25 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
91,515 |
| 11 Jun 2008 |
GBX |
117.5 |
117.5 |
114 |
114 |
114 |
-2.75 (-2.36%)
|
82,746 |
| 10 Jun 2008 |
GBX |
118.5 |
118.5 |
116.75 |
116.75 |
116.75 |
-0.25 (-0.21%)
|
96,339 |
| 9 Jun 2008 |
GBX |
118.5 |
118.5 |
117 |
117 |
117 |
-1 (-0.85%)
|
27,870 |
| 6 Jun 2008 |
GBX |
118.5 |
118.5 |
118 |
118 |
118 |
0.0 (0.0%)
|
43,185 |
