Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2008 |
GBX |
118.5 |
118.5 |
118 |
118 |
118 |
-2.5 (-2.07%)
|
101,046 |
| 4 Jun 2008 |
GBX |
118.75 |
120.5 |
118.5 |
120.5 |
120.5 |
+3.25 (+2.77%)
|
2,103,688 |
| 3 Jun 2008 |
GBX |
119.25 |
119.25 |
117.25 |
117.25 |
117.25 |
-0.75 (-0.64%)
|
45,679 |
| 2 Jun 2008 |
GBX |
121.75 |
121.75 |
118 |
118 |
118 |
-1.5 (-1.26%)
|
143,147 |
| 30 May 2008 |
GBX |
121.75 |
122 |
119.5 |
119.5 |
119.5 |
-0.75 (-0.62%)
|
103,269 |
| 29 May 2008 |
GBX |
122.5 |
122.5 |
120.25 |
120.25 |
120.25 |
+1.25 (+1.05%)
|
111,879 |
| 28 May 2008 |
GBX |
122.5 |
122.5 |
119 |
119 |
119 |
-2.25 (-1.86%)
|
110,398 |
| 27 May 2008 |
GBX |
122.5 |
122.5 |
121.25 |
121.25 |
121.25 |
+0.25 (+0.21%)
|
46,496 |
| 23 May 2008 |
GBX |
122.5 |
122.5 |
121 |
121 |
121 |
0.0 (0.0%)
|
104,124 |
| 22 May 2008 |
GBX |
122.75 |
122.75 |
121 |
121 |
121 |
-0.5 (-0.41%)
|
69,870 |
| 21 May 2008 |
GBX |
123 |
123 |
121.5 |
121.5 |
121.5 |
-1.75 (-1.42%)
|
118,750 |
| 20 May 2008 |
GBX |
123 |
123.5 |
123 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
155,124 |
| 19 May 2008 |
GBX |
123.25 |
123.75 |
123 |
123.75 |
123.75 |
+1.25 (+1.02%)
|
293,626 |
| 16 May 2008 |
GBX |
123.25 |
123.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
61,350 |
| 15 May 2008 |
GBX |
123.25 |
123.5 |
122.5 |
122.5 |
122.5 |
-3 (-2.39%)
|
101,246 |
| 14 May 2008 |
GBX |
123.25 |
125.5 |
123.25 |
125.5 |
125.5 |
+2.25 (+1.83%)
|
343,172 |
| 13 May 2008 |
GBX |
123 |
123.5 |
123 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
124,496 |
| 12 May 2008 |
GBX |
122.5 |
123.75 |
122.5 |
123.75 |
123.75 |
+2.25 (+1.85%)
|
129,106 |
| 9 May 2008 |
GBX |
122.5 |
122.5 |
121.5 |
121.5 |
121.5 |
-2.25 (-1.82%)
|
71,039 |
| 8 May 2008 |
GBX |
122.5 |
123.75 |
122.5 |
123.75 |
123.75 |
-1.25 (-1%)
|
170,536 |
| 7 May 2008 |
GBX |
121.75 |
125 |
121.75 |
125 |
125 |
0.0 (0.0%)
|
322,274 |
| 6 May 2008 |
GBX |
124 |
126.25 |
124 |
125 |
125 |
+2.75 (+2.25%)
|
252,752 |
| 2 May 2008 |
GBX |
123.25 |
124 |
122.25 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
146,016 |
| 1 May 2008 |
GBX |
123.25 |
123.25 |
122 |
122 |
122 |
-0.75 (-0.61%)
|
50,272 |
| 30 Apr 2008 |
GBX |
123.25 |
123.25 |
122.75 |
122.75 |
122.75 |
-1.5 (-1.21%)
|
327,760 |
| 29 Apr 2008 |
GBX |
122.75 |
124.25 |
122.75 |
124.25 |
124.25 |
+2 (+1.64%)
|
181,647 |
| 28 Apr 2008 |
GBX |
122 |
122.75 |
122 |
122.25 |
122.25 |
+0.75 (+0.62%)
|
59,189 |
| 25 Apr 2008 |
GBX |
121.5 |
122 |
121.5 |
121.5 |
121.5 |
+0.75 (+0.62%)
|
84,679 |
| 24 Apr 2008 |
GBX |
121.5 |
121.5 |
120.75 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
103,284 |
| 23 Apr 2008 |
GBX |
120.75 |
121.5 |
120 |
120 |
120 |
-1.5 (-1.23%)
|
163,373 |
