Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2008 |
GBX |
120 |
121.5 |
120 |
121.5 |
121.5 |
+1 (+0.83%)
|
93,725 |
| 21 Apr 2008 |
GBX |
118.25 |
120.5 |
118.25 |
120.5 |
120.5 |
+1 (+0.84%)
|
209,580 |
| 18 Apr 2008 |
GBX |
117.5 |
119.5 |
117.5 |
119.5 |
119.5 |
+1 (+0.84%)
|
165,596 |
| 17 Apr 2008 |
GBX |
117.25 |
118.5 |
117.25 |
118.5 |
118.5 |
0.0 (0.0%)
|
189,227 |
| 16 Apr 2008 |
GBX |
116.5 |
118.5 |
116.5 |
118.5 |
118.5 |
+2.5 (+2.16%)
|
71,557 |
| 15 Apr 2008 |
GBX |
116.5 |
117 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
107,839 |
| 14 Apr 2008 |
GBX |
116.25 |
117 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
188,725 |
| 11 Apr 2008 |
GBX |
116 |
117 |
116 |
116 |
116 |
-1 (-0.85%)
|
44,862 |
| 10 Apr 2008 |
GBX |
115.5 |
117 |
115.5 |
117 |
117 |
+1 (+0.86%)
|
147,600 |
| 9 Apr 2008 |
GBX |
113.5 |
116 |
113.5 |
116 |
116 |
+1.25 (+1.09%)
|
142,310 |
| 8 Apr 2008 |
GBX |
113 |
114.75 |
113 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
73,604 |
| 7 Apr 2008 |
GBX |
111.25 |
114.25 |
111.25 |
114.25 |
114.25 |
+1.75 (+1.56%)
|
111,047 |
| 4 Apr 2008 |
GBX |
111 |
112.5 |
111 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
290,327 |
| 3 Apr 2008 |
GBX |
110.25 |
112 |
110.25 |
112 |
112 |
+2.25 (+2.05%)
|
203,885 |
| 2 Apr 2008 |
GBX |
110 |
110.5 |
109.75 |
109.75 |
109.75 |
-1.75 (-1.57%)
|
410,868 |
| 1 Apr 2008 |
GBX |
109.5 |
111.5 |
109.5 |
111.5 |
111.5 |
+3 (+2.76%)
|
279,589 |
| 31 Mar 2008 |
GBX |
109.5 |
109.5 |
108.5 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
249,468 |
| 28 Mar 2008 |
GBX |
108.75 |
110 |
108.75 |
110 |
110 |
+1.25 (+1.15%)
|
256,350 |
| 27 Mar 2008 |
GBX |
108.25 |
108.75 |
108.25 |
108.75 |
108.75 |
+12.25 (+12.69%)
|
230,807 |
| 26 Mar 2008 |
GBX |
106.75 |
108.5 |
96.5 |
96.5 |
96.5 |
-10.25 (-9.60%)
|
305,030 |
| 25 Mar 2008 |
GBX |
101.75 |
106.75 |
101.75 |
106.75 |
106.75 |
+9.5 (+9.77%)
|
378,475 |
| 20 Mar 2008 |
GBX |
96 |
101.5 |
96 |
97.25 |
97.25 |
+1.25 (+1.30%)
|
1,273,686 |
| 19 Mar 2008 |
GBX |
99.25 |
99.25 |
96 |
96 |
96 |
-16.25 (-14.48%)
|
607,903 |
| 18 Mar 2008 |
GBX |
102.75 |
112.25 |
98.5 |
112.25 |
112.25 |
+9.75 (+9.51%)
|
391,223 |
| 17 Mar 2008 |
GBX |
111.25 |
111.25 |
102.5 |
102.5 |
102.5 |
-9 (-8.07%)
|
265,169 |
| 14 Mar 2008 |
GBX |
112.25 |
112.25 |
110 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
173,363 |
| 13 Mar 2008 |
GBX |
116 |
116 |
112 |
112 |
112 |
-3.5 (-3.03%)
|
138,765 |
| 12 Mar 2008 |
GBX |
120.25 |
120.25 |
115.5 |
115.5 |
115.5 |
-3.75 (-3.14%)
|
207,807 |
| 11 Mar 2008 |
GBX |
120.75 |
120.75 |
119.25 |
119.25 |
119.25 |
-0.5 (-0.42%)
|
124,325 |
| 10 Mar 2008 |
GBX |
124.5 |
124.5 |
119.75 |
119.75 |
119.75 |
-3.25 (-2.64%)
|
177,370 |
