Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
131 |
131 |
131 |
131 |
131 |
-2.75 (-2.06%)
|
0 |
17 Mar 2023 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+0.15 (+0.11%)
|
0 |
16 Mar 2023 |
GBX |
133.5 |
133.6 |
131.2 |
133.6 |
133.6 |
+0.1 (+0.07%)
|
118,461 |
15 Mar 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-3.75 (-2.73%)
|
0 |
14 Mar 2023 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-2.75 (-1.96%)
|
0 |
13 Mar 2023 |
GBX |
140 |
140 |
140 |
140 |
140 |
-0.75 (-0.53%)
|
0 |
10 Mar 2023 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
-1.65 (-1.16%)
|
0 |
9 Mar 2023 |
GBX |
142.4 |
142.4 |
142.4 |
142.4 |
142.4 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBX |
142.4 |
142.4 |
142.4 |
142.4 |
142.4 |
-0.25 (-0.18%)
|
0 |
7 Mar 2023 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
-0.5 (-0.35%)
|
0 |
27 Feb 2023 |
GBX |
143.15 |
143.15 |
141.5 |
143.15 |
143.15 |
0.0 (0.0%)
|
56,513 |
24 Feb 2023 |
GBX |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
-0.1 (-0.07%)
|
0 |
22 Feb 2023 |
GBX |
143.25 |
143.25 |
141.5 |
143.25 |
143.25 |
0.0 (0.0%)
|
77,998 |
21 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.25 (-0.17%)
|
0 |
9 Feb 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |