Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2008 |
GBX |
128.25 |
128.25 |
128 |
128 |
128 |
+0.25 (+0.20%)
|
75,655 |
| 24 Jan 2008 |
GBX |
128.25 |
128.5 |
127.75 |
127.75 |
127.75 |
-1.25 (-0.97%)
|
109,998 |
| 23 Jan 2008 |
GBX |
128.25 |
129 |
128.25 |
129 |
129 |
+2.25 (+1.78%)
|
91,994 |
| 22 Jan 2008 |
GBX |
128.75 |
128.75 |
126.75 |
126.75 |
126.75 |
-0.5 (-0.39%)
|
77,810 |
| 21 Jan 2008 |
GBX |
128.75 |
129 |
127.25 |
127.25 |
127.25 |
-1.5 (-1.17%)
|
178,967 |
| 18 Jan 2008 |
GBX |
128.75 |
129 |
128.75 |
128.75 |
128.75 |
+1.25 (+0.98%)
|
107,474 |
| 17 Jan 2008 |
GBX |
128.75 |
129 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
104,912 |
| 16 Jan 2008 |
GBX |
128.75 |
129 |
127.5 |
127.5 |
127.5 |
-0.25 (-0.20%)
|
61,280 |
| 15 Jan 2008 |
GBX |
128.75 |
129 |
127.75 |
127.75 |
127.75 |
-1.5 (-1.16%)
|
37,015 |
| 14 Jan 2008 |
GBX |
128.75 |
129.25 |
128.75 |
129.25 |
129.25 |
0.0 (0.0%)
|
74,930 |
| 11 Jan 2008 |
GBX |
128.5 |
129.25 |
128.5 |
129.25 |
129.25 |
0.0 (0.0%)
|
130,464 |
| 10 Jan 2008 |
GBX |
128.25 |
129.25 |
128.25 |
129.25 |
129.25 |
+2.25 (+1.77%)
|
166,027 |
| 9 Jan 2008 |
GBX |
127.75 |
128.5 |
127 |
127 |
127 |
+1 (+0.79%)
|
158,126 |
| 8 Jan 2008 |
GBX |
127.25 |
128 |
126 |
126 |
126 |
0.0 (0.0%)
|
138,761 |
| 7 Jan 2008 |
GBX |
127 |
127.5 |
126 |
126 |
126 |
+1.5 (+1.20%)
|
106,844 |
| 4 Jan 2008 |
GBX |
126.25 |
127.5 |
124.5 |
124.5 |
124.5 |
-0.375 (-0.30%)
|
788,501 |
| 3 Jan 2008 |
GBX |
126 |
127 |
124.875 |
124.875 |
124.875 |
-1.875 (-1.48%)
|
41,631 |
| 2 Jan 2008 |
GBX |
125.25 |
126.75 |
125.25 |
126.75 |
126.75 |
+0.3 (+0.24%)
|
129,310 |
| 31 Dec 2007 |
GBX |
125.25 |
126.45 |
125 |
126.45 |
126.45 |
+0.45 (+0.36%)
|
48,804 |
| 28 Dec 2007 |
GBX |
125.25 |
126 |
125 |
126 |
126 |
+2 (+1.61%)
|
30,318 |
| 27 Dec 2007 |
GBX |
125.25 |
125.5 |
124 |
124 |
124 |
-2 (-1.59%)
|
123,401 |
| 24 Dec 2007 |
GBX |
125.25 |
126 |
125 |
126 |
126 |
+1.5 (+1.20%)
|
37,690 |
| 21 Dec 2007 |
GBX |
125 |
125.5 |
124.5 |
124.5 |
124.5 |
+2.5 (+2.05%)
|
582,905 |
| 20 Dec 2007 |
GBX |
125 |
125 |
122 |
122 |
122 |
-3.5 (-2.79%)
|
87,138 |
| 19 Dec 2007 |
GBX |
125.25 |
125.5 |
125 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
127,826 |
| 18 Dec 2007 |
GBX |
126 |
126 |
125 |
125 |
125 |
-1.5 (-1.19%)
|
93,046 |
| 17 Dec 2007 |
GBX |
126 |
126.5 |
125.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
62,728 |
| 14 Dec 2007 |
GBX |
126.5 |
126.5 |
125.5 |
126.5 |
126.5 |
+1.5 (+1.20%)
|
88,448 |
| 13 Dec 2007 |
GBX |
126.5 |
126.5 |
125 |
125 |
125 |
-0.5 (-0.40%)
|
416,380 |
| 12 Dec 2007 |
GBX |
126.5 |
126.5 |
125.5 |
125.5 |
125.5 |
-1.75 (-1.38%)
|
176,399 |
