Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2007 |
GBX |
126.5 |
127.25 |
126.5 |
127.25 |
127.25 |
+1 (+0.79%)
|
173,768 |
| 10 Dec 2007 |
GBX |
126.75 |
126.75 |
126.25 |
126.25 |
126.25 |
+0.75 (+0.60%)
|
168,218 |
| 7 Dec 2007 |
GBX |
127.25 |
127.25 |
125.5 |
125.5 |
125.5 |
-1.5 (-1.18%)
|
197,536 |
| 6 Dec 2007 |
GBX |
127.25 |
127.5 |
127 |
127 |
127 |
+1.5 (+1.20%)
|
180,449 |
| 5 Dec 2007 |
GBX |
127.5 |
127.5 |
125.5 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
120,479 |
| 4 Dec 2007 |
GBX |
127.5 |
127.5 |
126 |
126 |
126 |
-1.5 (-1.18%)
|
103,122 |
| 3 Dec 2007 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+1.5 (+1.19%)
|
167,309 |
| 30 Nov 2007 |
GBX |
127.5 |
127.5 |
126 |
126 |
126 |
0.0 (0.0%)
|
62,257 |
| 29 Nov 2007 |
GBX |
127.5 |
127.5 |
126 |
126 |
126 |
-0.25 (-0.20%)
|
18,480 |
| 28 Nov 2007 |
GBX |
127.5 |
127.5 |
126.25 |
126.25 |
126.25 |
-1.75 (-1.37%)
|
98,471 |
| 27 Nov 2007 |
GBX |
127.75 |
128 |
127.5 |
128 |
128 |
-0.5 (-0.39%)
|
124,438 |
| 26 Nov 2007 |
GBX |
129 |
129 |
127.5 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
119,749 |
| 23 Nov 2007 |
GBX |
129.5 |
129.5 |
128 |
128 |
128 |
-1.5 (-1.16%)
|
71,205 |
| 22 Nov 2007 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
79,053 |
| 21 Nov 2007 |
GBX |
130.75 |
130.75 |
129.5 |
130 |
130 |
-0.75 (-0.57%)
|
63,050 |
| 20 Nov 2007 |
GBX |
131 |
131 |
130.5 |
130.75 |
130.75 |
+1 (+0.77%)
|
45,773 |
| 19 Nov 2007 |
GBX |
131.25 |
131.25 |
129.75 |
129.75 |
129.75 |
-0.5 (-0.38%)
|
77,162 |
| 16 Nov 2007 |
GBX |
131.5 |
131.5 |
130.25 |
130.25 |
130.25 |
-0.99 (-0.75%)
|
50,532 |
| 15 Nov 2007 |
GBX |
131 |
132 |
131 |
131.24 |
131.24 |
+1.49 (+1.15%)
|
304,342 |
| 14 Nov 2007 |
GBX |
131.25 |
131.25 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
38,810 |
| 13 Nov 2007 |
GBX |
131.25 |
131.25 |
129.75 |
129.75 |
129.75 |
-1.75 (-1.33%)
|
85,669 |
| 12 Nov 2007 |
GBX |
131.25 |
131.5 |
131.25 |
131.5 |
131.5 |
+1.75 (+1.35%)
|
102,456 |
| 9 Nov 2007 |
GBX |
131.75 |
131.75 |
129.75 |
129.75 |
129.75 |
-0.75 (-0.57%)
|
58,950 |
| 8 Nov 2007 |
GBX |
131.75 |
132 |
130.5 |
130.5 |
130.5 |
-2 (-1.51%)
|
182,108 |
| 7 Nov 2007 |
GBX |
132.25 |
132.5 |
131.75 |
132.5 |
132.5 |
+0.03 (+0.02%)
|
3,537,446 |
| 6 Nov 2007 |
GBX |
132.25 |
132.47 |
132 |
132.47 |
132.47 |
+0.07 (+0.05%)
|
56,569 |
| 5 Nov 2007 |
GBX |
132.25 |
132.4 |
132 |
132.4 |
132.4 |
-0.6 (-0.45%)
|
61,478 |
| 2 Nov 2007 |
GBX |
132.25 |
133 |
131.75 |
133 |
133 |
0.0 (0.0%)
|
96,694 |
| 1 Nov 2007 |
GBX |
131.75 |
133 |
131.75 |
133 |
133 |
+1 (+0.76%)
|
359,893 |
| 31 Oct 2007 |
GBX |
131.75 |
132 |
131.75 |
132 |
132 |
-3.76 (-2.77%)
|
456,436 |
