Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2007 |
GBX |
136 |
136.25 |
135.76 |
135.76 |
135.76 |
+1.01 (+0.75%)
|
746,825 |
| 29 Oct 2007 |
GBX |
136 |
136 |
134.75 |
134.75 |
134.75 |
-2.75 (-2%)
|
396,426 |
| 26 Oct 2007 |
GBX |
135.75 |
137.5 |
135.75 |
137.5 |
137.5 |
+0.75 (+0.55%)
|
166,844 |
| 25 Oct 2007 |
GBX |
135.75 |
136.75 |
135.75 |
136.75 |
136.75 |
-0.25 (-0.18%)
|
556,197 |
| 24 Oct 2007 |
GBX |
135.75 |
137 |
135.75 |
137 |
137 |
0.0 (0.0%)
|
395,177 |
| 23 Oct 2007 |
GBX |
135.75 |
137 |
135.75 |
137 |
137 |
0.0 (0.0%)
|
129,963 |
| 22 Oct 2007 |
GBX |
135.5 |
137 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
106,759 |
| 19 Oct 2007 |
GBX |
135.5 |
137 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 18 Oct 2007 |
GBX |
135.5 |
137 |
135.5 |
137 |
137 |
+0.25 (+0.18%)
|
0 |
| 17 Oct 2007 |
GBX |
135.5 |
136.75 |
135.5 |
136.75 |
136.75 |
+0.5 (+0.37%)
|
0 |
| 16 Oct 2007 |
GBX |
135.5 |
136.25 |
135.5 |
136.25 |
136.25 |
0.0 (0.0%)
|
0 |
| 15 Oct 2007 |
GBX |
135.5 |
136.25 |
135.5 |
136.25 |
136.25 |
+1.375 (+1.02%)
|
0 |
| 12 Oct 2007 |
GBX |
135.5 |
135.5 |
134.875 |
134.875 |
134.875 |
-1.875 (-1.37%)
|
0 |
| 11 Oct 2007 |
GBX |
135.5 |
136.75 |
135.5 |
136.75 |
136.75 |
+1.5 (+1.11%)
|
0 |
| 10 Oct 2007 |
GBX |
135.5 |
135.5 |
135.25 |
135.25 |
135.25 |
+1.25 (+0.93%)
|
0 |
| 9 Oct 2007 |
GBX |
135.5 |
135.5 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 8 Oct 2007 |
GBX |
135.5 |
135.5 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 5 Oct 2007 |
GBX |
135.5 |
135.5 |
134 |
134 |
134 |
-0.75 (-0.56%)
|
0 |
| 4 Oct 2007 |
GBX |
136 |
136 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
| 3 Oct 2007 |
GBX |
136.25 |
136.25 |
134.75 |
134.75 |
134.75 |
-0.25 (-0.19%)
|
0 |
| 2 Oct 2007 |
GBX |
136.5 |
136.5 |
135 |
135 |
135 |
-1.5 (-1.10%)
|
0 |
| 1 Oct 2007 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
0 |
| 28 Sep 2007 |
GBX |
137 |
137.25 |
136.75 |
137 |
137 |
+0.5 (+0.37%)
|
0 |
| 27 Sep 2007 |
GBX |
137 |
137.25 |
136.5 |
136.5 |
136.5 |
+1 (+0.74%)
|
0 |
| 26 Sep 2007 |
GBX |
137 |
137 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2007 |
GBX |
137 |
137 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
0 |
| 24 Sep 2007 |
GBX |
137.25 |
137.25 |
135 |
135 |
135 |
-1.5 (-1.10%)
|
0 |
| 21 Sep 2007 |
GBX |
137.75 |
137.75 |
136.5 |
136.5 |
136.5 |
-1.5 (-1.09%)
|
36,500 |
| 20 Sep 2007 |
GBX |
138 |
138 |
137.75 |
138 |
138 |
-1.5 (-1.08%)
|
0 |
| 19 Sep 2007 |
GBX |
138.5 |
139.5 |
138 |
139.5 |
139.5 |
+1.25 (+0.90%)
|
0 |
