Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2007	GBX	139.75	139.75	138.25	138.25	138.25	-1.25 (-0.90%)	0
17 Sep 2007	GBX	141	141	139.5	139.5	139.5	0.0 (0.0%)	25,000
14 Sep 2007	GBX	141	141	139.5	139.5	139.5	-1.75 (-1.24%)	28,000
13 Sep 2007	GBX	141	141.25	141	141.25	141.25	+1.75 (+1.25%)	0
12 Sep 2007	GBX	141	141	139.5	139.5	139.5	0.0 (0.0%)	0
11 Sep 2007	GBX	141	141	139.5	139.5	139.5	-2.75 (-1.93%)	0
10 Sep 2007	GBX	141	142.25	141	142.25	142.25	+1.75 (+1.25%)	0
7 Sep 2007	GBX	141.5	141.5	140.5	140.5	140.5	-3 (-2.09%)	0
6 Sep 2007	GBX	142	143.5	141.5	143.5	143.5	+1.25 (+0.88%)	0
5 Sep 2007	GBX	142	142.25	142	142.25	142.25	-1.25 (-0.87%)	0
4 Sep 2007	GBX	142	143.5	142	143.5	143.5	+3 (+2.14%)	0
3 Sep 2007	GBX	142	142	140.5	140.5	140.5	-1.5 (-1.06%)	0
31 Aug 2007	GBX	142	142	142	142	142	0.0 (0.0%)	0
30 Aug 2007	GBX	142	142	142	142	142	+1.5 (+1.07%)	20,000
29 Aug 2007	GBX	142	142	140.5	140.5	140.5	-2.5 (-1.75%)	0
28 Aug 2007	GBX	142	143	142	143	143	+1 (+0.70%)	0
24 Aug 2007	GBX	142	142	142	142	142	+0.75 (+0.53%)	0
23 Aug 2007	GBX	142	142	141.25	141.25	141.25	-1.75 (-1.22%)	0
22 Aug 2007	GBX	142.5	143	142.25	143	143	-0.25 (-0.17%)	0
21 Aug 2007	GBX	142.5	143.25	142.5	143.25	143.25	+2.25 (+1.60%)	0
20 Aug 2007	GBX	142.5	142.5	141	141	141	0.0 (0.0%)	0
17 Aug 2007	GBX	142.5	142.5	141	141	141	-0.25 (-0.18%)	0
16 Aug 2007	GBX	142.5	142.5	141.25	141.25	141.25	0.0 (0.0%)	0
15 Aug 2007	GBX	142.5	142.5	141.25	141.25	141.25	+0.25 (+0.18%)	0
14 Aug 2007	GBX	142.25	142.5	141	141	141	0.0 (0.0%)	0
13 Aug 2007	GBX	142.75	142.75	141	141	141	-0.25 (-0.18%)	6,000
10 Aug 2007	GBX	142.75	142.75	141.25	141.25	141.25	-0.25 (-0.18%)	0
9 Aug 2007	GBX	142.75	142.75	141.5	141.5	141.5	-2 (-1.39%)	0
8 Aug 2007	GBX	142.75	143.5	142.75	143.5	143.5	+2.25 (+1.59%)	0
7 Aug 2007	GBX	142.5	142.75	141.25	141.25	141.25	-2.25 (-1.57%)	10,000

Unicorn Response |