Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2007 |
GBX |
142.5 |
143.5 |
142.5 |
143.5 |
143.5 |
+1.75 (+1.23%)
|
0 |
3 Aug 2007 |
GBX |
142.5 |
142.5 |
141.75 |
141.75 |
141.75 |
-1 (-0.70%)
|
0 |
2 Aug 2007 |
GBX |
142.5 |
142.75 |
142.5 |
142.75 |
142.75 |
+2 (+1.42%)
|
0 |
1 Aug 2007 |
GBX |
142.25 |
142.5 |
140.75 |
140.75 |
140.75 |
-0.25 (-0.18%)
|
0 |
31 Jul 2007 |
GBX |
142 |
142.25 |
141 |
141 |
141 |
-0.75 (-0.53%)
|
0 |
30 Jul 2007 |
GBX |
142 |
142 |
141.75 |
141.75 |
141.75 |
+1.75 (+1.25%)
|
0 |
27 Jul 2007 |
GBX |
141.25 |
142 |
140 |
140 |
140 |
-1.25 (-0.88%)
|
0 |
26 Jul 2007 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+1.25 (+0.89%)
|
0 |
25 Jul 2007 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
-1.25 (-0.88%)
|
0 |
24 Jul 2007 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+1 (+0.71%)
|
0 |
23 Jul 2007 |
GBX |
140.75 |
141.25 |
140.25 |
140.25 |
140.25 |
-0.5 (-0.36%)
|
0 |
20 Jul 2007 |
GBX |
140.5 |
140.75 |
140.5 |
140.75 |
140.75 |
+1.5 (+1.08%)
|
0 |
19 Jul 2007 |
GBX |
140 |
140.5 |
139.25 |
139.25 |
139.25 |
-0.75 (-0.54%)
|
0 |
18 Jul 2007 |
GBX |
140 |
140 |
140 |
140 |
140 |
+0.5 (+0.36%)
|
0 |
17 Jul 2007 |
GBX |
139.75 |
140 |
139.5 |
139.5 |
139.5 |
+0.25 (+0.18%)
|
0 |
16 Jul 2007 |
GBX |
140.5 |
140.5 |
139.25 |
139.25 |
139.25 |
-1 (-0.71%)
|
0 |
13 Jul 2007 |
GBX |
140.5 |
140.5 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
0 |
12 Jul 2007 |
GBX |
141.5 |
141.5 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
0 |
11 Jul 2007 |
GBX |
141.5 |
141.5 |
140.25 |
140.25 |
140.25 |
-1 (-0.71%)
|
0 |
10 Jul 2007 |
GBX |
141.5 |
141.5 |
141.25 |
141.25 |
141.25 |
+0.5 (+0.36%)
|
6,000 |
9 Jul 2007 |
GBX |
142.25 |
142.25 |
140.75 |
140.75 |
140.75 |
-1 (-0.71%)
|
0 |
6 Jul 2007 |
GBX |
142.25 |
142.25 |
141.75 |
141.75 |
141.75 |
+0.75 (+0.53%)
|
6,000 |
5 Jul 2007 |
GBX |
142.5 |
142.5 |
141 |
141 |
141 |
-1 (-0.70%)
|
0 |
4 Jul 2007 |
GBX |
142.5 |
142.5 |
142 |
142 |
142 |
+0.75 (+0.53%)
|
0 |
3 Jul 2007 |
GBX |
142.75 |
142.75 |
141.25 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
2 Jul 2007 |
GBX |
142.75 |
142.75 |
141.25 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
29 Jun 2007 |
GBX |
142.75 |
142.75 |
141.25 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
28 Jun 2007 |
GBX |
142.75 |
142.75 |
141.25 |
141.25 |
141.25 |
-0.25 (-0.18%)
|
0 |
27 Jun 2007 |
GBX |
143 |
143 |
141.5 |
141.5 |
141.5 |
-1.5 (-1.05%)
|
0 |
26 Jun 2007 |
GBX |
143.25 |
143.25 |
143 |
143 |
143 |
-0.25 (-0.17%)
|
0 |