Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2007	GBX	143.25	143.25	143.25	143.25	143.25	0.0 (0.0%)	0
22 Jun 2007	GBX	143.25	143.25	143.25	143.25	143.25	+1.5 (+1.06%)	0
21 Jun 2007	GBX	143.25	143.25	141.75	141.75	141.75	-1.5 (-1.05%)	0
20 Jun 2007	GBX	143.25	143.25	143.25	143.25	143.25	+1.25 (+0.88%)	0
19 Jun 2007	GBX	143.25	143.25	142	142	142	-1.25 (-0.87%)	0
18 Jun 2007	GBX	143.5	143.5	143.25	143.25	143.25	+0.75 (+0.53%)	0
15 Jun 2007	GBX	143.75	143.75	142.5	142.5	142.5	-0.25 (-0.18%)	0
14 Jun 2007	GBX	144	144	142.75	142.75	142.75	-1.5 (-1.04%)	0
13 Jun 2007	GBX	144.75	144.75	144	144.25	144.25	-0.5 (-0.35%)	0
12 Jun 2007	GBX	144.75	144.75	144.75	144.75	144.75	+0.25 (+0.17%)	0
11 Jun 2007	GBX	144.75	144.75	144.5	144.5	144.5	-0.25 (-0.17%)	0
8 Jun 2007	GBX	145.75	145.75	144.75	144.75	144.75	0.0 (0.0%)	0
7 Jun 2007	GBX	146.25	146.25	144.75	144.75	144.75	-2.25 (-1.53%)	0
6 Jun 2007	GBX	146.25	147	146.25	147	147	+1.75 (+1.20%)	0
5 Jun 2007	GBX	146.75	146.75	145.25	145.25	145.25	-1.5 (-1.02%)	0
4 Jun 2007	GBX	146.75	146.75	146.75	146.75	146.75	0.0 (0.0%)	0
1 Jun 2007	GBX	146.75	146.75	146.75	146.75	146.75	+1.5 (+1.03%)	0
31 May 2007	GBX	146.75	146.75	145.25	145.25	145.25	0.0 (0.0%)	0
30 May 2007	GBX	146.75	146.75	145.25	145.25	145.25	-1.5 (-1.02%)	0
29 May 2007	GBX	146.75	146.75	146.75	146.75	146.75	0.0 (0.0%)	0
25 May 2007	GBX	146.75	146.75	146.75	146.75	146.75	+1.25 (+0.86%)	0
24 May 2007	GBX	146.75	146.75	145.5	145.5	145.5	-1.5 (-1.02%)	0
23 May 2007	GBX	147	147	147	147	147	0.0 (0.0%)	2,000
22 May 2007	GBX	147	147	147	147	147	+1 (+0.68%)	0
21 May 2007	GBX	147	147	146	146	146	-1 (-0.68%)	0
18 May 2007	GBX	147	147	147	147	147	0.0 (0.0%)	0
17 May 2007	GBX	147.25	147.25	147	147	147	+1 (+0.68%)	0
16 May 2007	GBX	147.25	147.25	146	146	146	-1.25 (-0.85%)	0
15 May 2007	GBX	147.25	147.25	147.25	147.25	147.25	+1.25 (+0.86%)	0
14 May 2007	GBX	147.25	147.25	146	146	146	0.0 (0.0%)	0

Unicorn Response |