Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2007	GBX	147.25	147.25	146	146	146	-1.5 (-1.02%)	0
10 May 2007	GBX	147.25	147.5	147.25	147.5	147.5	+0.25 (+0.17%)	0
9 May 2007	GBX	147.25	147.25	147.25	147.25	147.25	+1.25 (+0.86%)	0
8 May 2007	GBX	147.25	147.25	146	146	146	0.0 (0.0%)	0
4 May 2007	GBX	147.25	147.25	146	146	146	-1.25 (-0.85%)	0
3 May 2007	GBX	147.25	147.25	147.25	147.25	147.25	-6 (-3.92%)	0
2 May 2007	GBX	147.25	153.25	147.25	153.25	153.25	+0.75 (+0.49%)	0
1 May 2007	GBX	152.25	152.5	152.25	152.5	152.5	-0.25 (-0.16%)	0
30 Apr 2007	GBX	152.25	152.75	152.25	152.75	152.75	+1.75 (+1.16%)	0
27 Apr 2007	GBX	152.25	152.25	151	151	151	-1.5 (-0.98%)	0
26 Apr 2007	GBX	152.25	152.5	152.25	152.5	152.5	0.0 (0.0%)	0
25 Apr 2007	GBX	152.25	152.5	152.25	152.5	152.5	0.0 (0.0%)	0
24 Apr 2007	GBX	152.25	152.5	152.25	152.5	152.5	+1.5 (+0.99%)	10,000
23 Apr 2007	GBX	152.25	152.25	151	151	151	-1.5 (-0.98%)	0
20 Apr 2007	GBX	152.25	152.5	152.25	152.5	152.5	+1.5 (+0.99%)	0
19 Apr 2007	GBX	152.25	152.25	151	151	151	-2.5 (-1.63%)	0
18 Apr 2007	GBX	152.5	153.5	152.25	153.5	153.5	+2.25 (+1.49%)	0
17 Apr 2007	GBX	152.75	152.75	151.25	151.25	151.25	-1.75 (-1.14%)	0
16 Apr 2007	GBX	152.75	153	152.75	153	153	+1.75 (+1.16%)	0
13 Apr 2007	GBX	152.75	152.75	151.25	151.25	151.25	-0.5 (-0.33%)	0
12 Apr 2007	GBX	153	153	151.75	151.75	151.75	0.0 (0.0%)	0
11 Apr 2007	GBX	153	153	151.75	151.75	151.75	0.0 (0.0%)	0
10 Apr 2007	GBX	153	153	151.75	151.75	151.75	-1.5 (-0.98%)	0
5 Apr 2007	GBX	153	153.25	153	153.25	153.25	+1.5 (+0.99%)	30,400
4 Apr 2007	GBX	153	153	151.75	151.75	151.75	0.0 (0.0%)	0
3 Apr 2007	GBX	153	153	151.75	151.75	151.75	0.0 (0.0%)	0
2 Apr 2007	GBX	153	153	151.75	151.75	151.75	-1.5 (-0.98%)	0
30 Mar 2007	GBX	153	153.25	153	153.25	153.25	+1.5 (+0.99%)	30,000
29 Mar 2007	GBX	153	153	151.75	151.75	151.75	-0.25 (-0.16%)	0
28 Mar 2007	GBX	153	153	152	152	152	-1.75 (-1.14%)	0

Unicorn Response |