Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2007 |
GBX |
153 |
153.75 |
153 |
153.75 |
153.75 |
-1.25 (-0.81%)
|
0 |
26 Mar 2007 |
GBX |
153.5 |
155 |
153.25 |
155 |
155 |
+2.5 (+1.64%)
|
0 |
23 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
-0.75 (-0.49%)
|
0 |
22 Mar 2007 |
GBX |
153.75 |
153.75 |
153.25 |
153.25 |
153.25 |
-1.5 (-0.97%)
|
0 |
21 Mar 2007 |
GBX |
153.75 |
154.75 |
153.75 |
154.75 |
154.75 |
+2.25 (+1.48%)
|
0 |
20 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
-1.75 (-1.13%)
|
0 |
19 Mar 2007 |
GBX |
153.75 |
154.25 |
153.75 |
154.25 |
154.25 |
+1.75 (+1.15%)
|
0 |
16 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
15 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
-1.75 (-1.13%)
|
0 |
14 Mar 2007 |
GBX |
153.75 |
154.25 |
153.75 |
154.25 |
154.25 |
+1.75 (+1.15%)
|
0 |
13 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
12 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
9 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
-1.75 (-1.13%)
|
0 |
8 Mar 2007 |
GBX |
153.75 |
154.25 |
153.75 |
154.25 |
154.25 |
+1.75 (+1.15%)
|
0 |
7 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
6 Mar 2007 |
GBX |
153.75 |
153.75 |
152.5 |
152.5 |
152.5 |
-2.5 (-1.61%)
|
0 |
5 Mar 2007 |
GBX |
153.75 |
155 |
153.75 |
155 |
155 |
+2.75 (+1.81%)
|
0 |
2 Mar 2007 |
GBX |
153.75 |
153.75 |
152.25 |
152.25 |
152.25 |
-2.5 (-1.62%)
|
0 |
1 Mar 2007 |
GBX |
153.75 |
154.75 |
153.75 |
154.75 |
154.75 |
+1 (+0.65%)
|
0 |
28 Feb 2007 |
GBX |
153.5 |
153.75 |
153.5 |
153.75 |
153.75 |
-0.25 (-0.16%)
|
0 |
27 Feb 2007 |
GBX |
153.25 |
154 |
153.25 |
154 |
154 |
+2.25 (+1.48%)
|
0 |
26 Feb 2007 |
GBX |
152.75 |
153 |
151.75 |
151.75 |
151.75 |
-2 (-1.30%)
|
0 |
23 Feb 2007 |
GBX |
153 |
153.75 |
152.75 |
153.75 |
153.75 |
+1.25 (+0.82%)
|
0 |
22 Feb 2007 |
GBX |
153.25 |
153.25 |
152.5 |
152.5 |
152.5 |
-1.25 (-0.81%)
|
0 |
21 Feb 2007 |
GBX |
153.25 |
153.75 |
153.25 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
20 Feb 2007 |
GBX |
153.25 |
153.75 |
153.25 |
153.75 |
153.75 |
-1 (-0.65%)
|
0 |
19 Feb 2007 |
GBX |
153.25 |
154.75 |
153.25 |
154.75 |
154.75 |
+3.25 (+2.15%)
|
0 |
16 Feb 2007 |
GBX |
152.75 |
153.25 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
15 Feb 2007 |
GBX |
152.75 |
152.75 |
151.5 |
151.5 |
151.5 |
-1.5 (-0.98%)
|
0 |
14 Feb 2007 |
GBX |
152.75 |
153 |
152.75 |
153 |
153 |
-1 (-0.65%)
|
0 |