Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2007 |
GBX |
152.75 |
154 |
152.75 |
154 |
154 |
+2.25 (+1.48%)
|
0 |
12 Feb 2007 |
GBX |
152.75 |
152.75 |
151.75 |
151.75 |
151.75 |
-1 (-0.65%)
|
0 |
9 Feb 2007 |
GBX |
153.75 |
153.75 |
152.75 |
152.75 |
152.75 |
-2.375 (-1.53%)
|
0 |
8 Feb 2007 |
GBX |
154 |
155.125 |
153.75 |
155.125 |
155.125 |
+0.125 (+0.08%)
|
0 |
7 Feb 2007 |
GBX |
154 |
155 |
154 |
155 |
155 |
+1.5 (+0.98%)
|
180,000 |
6 Feb 2007 |
GBX |
154.25 |
154.25 |
153.5 |
153.5 |
153.5 |
-2.25 (-1.44%)
|
0 |
5 Feb 2007 |
GBX |
154.25 |
155.75 |
154.25 |
155.75 |
155.75 |
+2.75 (+1.80%)
|
0 |
2 Feb 2007 |
GBX |
154.25 |
154.25 |
153 |
153 |
153 |
0.0 (0.0%)
|
0 |
1 Feb 2007 |
GBX |
154.25 |
154.25 |
153 |
153 |
153 |
-2 (-1.29%)
|
0 |
31 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
-0.75 (-0.48%)
|
0 |
30 Jan 2007 |
GBX |
154.25 |
155.75 |
154.25 |
155.75 |
155.75 |
+0.25 (+0.16%)
|
0 |
29 Jan 2007 |
GBX |
154.25 |
155.5 |
154.25 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
0 |
26 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
+2 (+1.31%)
|
0 |
25 Jan 2007 |
GBX |
154.25 |
154.25 |
153 |
153 |
153 |
0.0 (0.0%)
|
0 |
24 Jan 2007 |
GBX |
154.25 |
154.25 |
153 |
153 |
153 |
-2 (-1.29%)
|
0 |
23 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
+2 (+1.31%)
|
0 |
22 Jan 2007 |
GBX |
154.25 |
154.25 |
153 |
153 |
153 |
-2 (-1.29%)
|
0 |
19 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
0.0 (0.0%)
|
0 |
18 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
0.0 (0.0%)
|
0 |
17 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
0.0 (0.0%)
|
0 |
16 Jan 2007 |
GBX |
154.25 |
155 |
154.25 |
155 |
155 |
+1.25 (+0.81%)
|
0 |
15 Jan 2007 |
GBX |
154.25 |
154.25 |
153.75 |
153.75 |
153.75 |
-3 (-1.91%)
|
0 |
12 Jan 2007 |
GBX |
155.25 |
156.75 |
154.75 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
11 Jan 2007 |
GBX |
155.25 |
156.75 |
155.25 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
10 Jan 2007 |
GBX |
155.25 |
156.75 |
155.25 |
156.75 |
156.75 |
+2.5 (+1.62%)
|
8,000 |
9 Jan 2007 |
GBX |
155.25 |
155.25 |
154.25 |
154.25 |
154.25 |
-2 (-1.28%)
|
5,000 |
8 Jan 2007 |
GBX |
155.25 |
156.25 |
155.25 |
156.25 |
156.25 |
-0.5 (-0.32%)
|
0 |
5 Jan 2007 |
GBX |
155.25 |
156.75 |
155.25 |
156.75 |
156.75 |
+0.5 (+0.32%)
|
0 |
4 Jan 2007 |
GBX |
155.25 |
156.25 |
155.25 |
156.25 |
156.25 |
-0.5 (-0.32%)
|
0 |
3 Jan 2007 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |