Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+0.5 (+0.35%)
|
0 |
| 1 Feb 2023 |
GBX |
143 |
143 |
143 |
143 |
143 |
-0.25 (-0.17%)
|
0 |
| 31 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 24 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 19 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 18 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 17 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 16 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 13 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-1.25 (-0.87%)
|
0 |
| 11 Jan 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+2 (+1.40%)
|
188,323 |
| 10 Jan 2023 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+0.5 (+0.35%)
|
0 |
| 9 Jan 2023 |
GBX |
142 |
142 |
142 |
142 |
142 |
+0.25 (+0.18%)
|
0 |
| 6 Jan 2023 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
+1.7 (+1.21%)
|
0 |
| 5 Jan 2023 |
GBX |
140.05 |
140.05 |
140.05 |
140.05 |
140.05 |
+1.3 (+0.94%)
|
0 |
| 4 Jan 2023 |
GBX |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
+2.1 (+1.54%)
|
0 |
| 3 Jan 2023 |
GBX |
136.65 |
136.65 |
136.65 |
136.65 |
136.65 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
136.65 |
136.65 |
136.65 |
136.65 |
136.65 |
-1.35 (-0.98%)
|
0 |
| 29 Dec 2022 |
GBX |
138 |
138 |
138 |
138 |
138 |
+1.5 (+1.10%)
|
46,701 |
| 28 Dec 2022 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+0.1 (+0.07%)
|
0 |
| 23 Dec 2022 |
GBX |
136.4 |
136.4 |
136.4 |
136.4 |
136.4 |
+0.4 (+0.29%)
|
0 |
| 22 Dec 2022 |
GBX |
136 |
136 |
136 |
136 |
136 |
+0.25 (+0.18%)
|
0 |
