Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2007 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
+0.75 (+0.48%)
|
0 |
29 Dec 2006 |
GBX |
155.75 |
156 |
155.75 |
156 |
156 |
+1.25 (+0.81%)
|
0 |
28 Dec 2006 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-2.25 (-1.43%)
|
0 |
27 Dec 2006 |
GBX |
156.25 |
157 |
156.25 |
157 |
157 |
-0.75 (-0.48%)
|
0 |
22 Dec 2006 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+3 (+1.94%)
|
0 |
21 Dec 2006 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-3 (-1.90%)
|
0 |
20 Dec 2006 |
GBX |
156 |
157.75 |
156 |
157.75 |
157.75 |
+3 (+1.94%)
|
0 |
19 Dec 2006 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-2.25 (-1.43%)
|
0 |
18 Dec 2006 |
GBX |
156.25 |
157 |
156.25 |
157 |
157 |
0.0 (0.0%)
|
0 |
15 Dec 2006 |
GBX |
156.25 |
157 |
156.25 |
157 |
157 |
-0.75 (-0.48%)
|
0 |
14 Dec 2006 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+3 (+1.94%)
|
0 |
13 Dec 2006 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-0.75 (-0.48%)
|
0 |
12 Dec 2006 |
GBX |
156.25 |
156.25 |
155.5 |
155.5 |
155.5 |
+0.25 (+0.16%)
|
0 |
11 Dec 2006 |
GBX |
156.25 |
156.25 |
155.25 |
155.25 |
155.25 |
-2 (-1.27%)
|
0 |
8 Dec 2006 |
GBX |
156.25 |
157.25 |
156.25 |
157.25 |
157.25 |
+1.5 (+0.96%)
|
0 |
7 Dec 2006 |
GBX |
156.25 |
156.25 |
155.75 |
155.75 |
155.75 |
+1 (+0.65%)
|
0 |
6 Dec 2006 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-1 (-0.64%)
|
0 |
5 Dec 2006 |
GBX |
156.25 |
156.25 |
155.75 |
155.75 |
155.75 |
-1.75 (-1.11%)
|
0 |
4 Dec 2006 |
GBX |
156.25 |
157.5 |
156.25 |
157.5 |
157.5 |
+2.25 (+1.45%)
|
0 |
1 Dec 2006 |
GBX |
156.25 |
156.25 |
155.25 |
155.25 |
155.25 |
+0.5 (+0.32%)
|
0 |
30 Nov 2006 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-2.25 (-1.43%)
|
0 |
29 Nov 2006 |
GBX |
156.25 |
157 |
156.25 |
157 |
157 |
-0.75 (-0.48%)
|
0 |
28 Nov 2006 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+3 (+1.94%)
|
0 |
27 Nov 2006 |
GBX |
155.75 |
156.25 |
154.75 |
154.75 |
154.75 |
-2 (-1.28%)
|
0 |
24 Nov 2006 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
23 Nov 2006 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
-0.25 (-0.16%)
|
0 |
22 Nov 2006 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
0.0 (0.0%)
|
0 |
21 Nov 2006 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
0.0 (0.0%)
|
0 |
20 Nov 2006 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
0.0 (0.0%)
|
0 |
17 Nov 2006 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
+2.25 (+1.45%)
|
0 |