Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2006 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
-0.25 (-0.16%)
|
0 |
14 Nov 2006 |
GBX |
155.75 |
157.25 |
155.75 |
157.25 |
157.25 |
+0.25 (+0.16%)
|
0 |
13 Nov 2006 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
+2.25 (+1.45%)
|
0 |
10 Nov 2006 |
GBX |
155.75 |
155.75 |
154.75 |
154.75 |
154.75 |
+0.25 (+0.16%)
|
0 |
9 Nov 2006 |
GBX |
155.75 |
155.75 |
154.5 |
154.5 |
154.5 |
-2 (-1.28%)
|
0 |
8 Nov 2006 |
GBX |
155.5 |
156.5 |
155.5 |
156.5 |
156.5 |
+0.25 (+0.16%)
|
0 |
7 Nov 2006 |
GBX |
155.25 |
156.25 |
155.25 |
156.25 |
156.25 |
0.0 (0.0%)
|
0 |
6 Nov 2006 |
GBX |
155.25 |
156.25 |
155.25 |
156.25 |
156.25 |
+0.25 (+0.16%)
|
0 |
3 Nov 2006 |
GBX |
155.25 |
156 |
155.25 |
156 |
156 |
+2.25 (+1.46%)
|
20,000 |
2 Nov 2006 |
GBX |
155.25 |
155.25 |
153.75 |
153.75 |
153.75 |
-5 (-3.15%)
|
0 |
1 Nov 2006 |
GBX |
155 |
158.75 |
155 |
158.75 |
158.75 |
+0.25 (+0.16%)
|
0 |
31 Oct 2006 |
GBX |
159.75 |
159.75 |
158.5 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
0 |
30 Oct 2006 |
GBX |
159.75 |
159.75 |
158.25 |
158.25 |
158.25 |
-2 (-1.25%)
|
0 |
27 Oct 2006 |
GBX |
159.5 |
160.25 |
159.5 |
160.25 |
160.25 |
+0.25 (+0.16%)
|
0 |
26 Oct 2006 |
GBX |
159.25 |
160 |
159.25 |
160 |
160 |
0.0 (0.0%)
|
0 |
25 Oct 2006 |
GBX |
159.25 |
160 |
159.25 |
160 |
160 |
0.0 (0.0%)
|
0 |
24 Oct 2006 |
GBX |
159.25 |
160 |
159.25 |
160 |
160 |
-0.25 (-0.16%)
|
0 |
23 Oct 2006 |
GBX |
159.25 |
160.25 |
159.25 |
160.25 |
160.25 |
0.0 (0.0%)
|
0 |
20 Oct 2006 |
GBX |
159.25 |
160.25 |
159.25 |
160.25 |
160.25 |
0.0 (0.0%)
|
0 |
19 Oct 2006 |
GBX |
159.5 |
160.25 |
159.5 |
160.25 |
160.25 |
-0.25 (-0.16%)
|
0 |
18 Oct 2006 |
GBX |
159.5 |
160.5 |
159.5 |
160.5 |
160.5 |
+0.25 (+0.16%)
|
0 |
17 Oct 2006 |
GBX |
159.5 |
160.25 |
159.5 |
160.25 |
160.25 |
-0.25 (-0.16%)
|
0 |
16 Oct 2006 |
GBX |
159.5 |
160.5 |
159.5 |
160.5 |
160.5 |
+2.5 (+1.58%)
|
0 |
13 Oct 2006 |
GBX |
159.5 |
159.5 |
158 |
158 |
158 |
-0.25 (-0.16%)
|
0 |
12 Oct 2006 |
GBX |
159.5 |
159.5 |
158.25 |
158.25 |
158.25 |
0.0 (0.0%)
|
0 |
11 Oct 2006 |
GBX |
159.5 |
159.5 |
158.25 |
158.25 |
158.25 |
-1.5 (-0.94%)
|
0 |
10 Oct 2006 |
GBX |
159.5 |
159.75 |
159.5 |
159.75 |
159.75 |
+1.5 (+0.95%)
|
0 |
9 Oct 2006 |
GBX |
159.5 |
159.5 |
158.25 |
158.25 |
158.25 |
+0.25 (+0.16%)
|
0 |
6 Oct 2006 |
GBX |
159.5 |
159.5 |
158 |
158 |
158 |
-2 (-1.25%)
|
0 |
5 Oct 2006 |
GBX |
159.25 |
160 |
159.25 |
160 |
160 |
+0.5 (+0.31%)
|
0 |