Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2006 |
GBX |
159 |
159.5 |
159 |
159.5 |
159.5 |
-0.25 (-0.16%)
|
0 |
| 3 Oct 2006 |
GBX |
158.75 |
159.75 |
158.75 |
159.75 |
159.75 |
-0.5 (-0.31%)
|
0 |
| 2 Oct 2006 |
GBX |
158.75 |
160.25 |
158.75 |
160.25 |
160.25 |
+0.25 (+0.16%)
|
0 |
| 29 Sep 2006 |
GBX |
158.75 |
160 |
158.75 |
160 |
160 |
+0.25 (+0.16%)
|
0 |
| 28 Sep 2006 |
GBX |
158.75 |
159.75 |
158.75 |
159.75 |
159.75 |
-0.25 (-0.16%)
|
0 |
| 27 Sep 2006 |
GBX |
158.75 |
160 |
158.75 |
160 |
160 |
+1.5 (+0.95%)
|
0 |
| 26 Sep 2006 |
GBX |
158.75 |
158.75 |
158.5 |
158.5 |
158.5 |
-1 (-0.63%)
|
0 |
| 25 Sep 2006 |
GBX |
158.5 |
159.5 |
158.5 |
159.5 |
159.5 |
+2.75 (+1.75%)
|
0 |
| 22 Sep 2006 |
GBX |
157.75 |
158.25 |
156.75 |
156.75 |
156.75 |
-1.25 (-0.79%)
|
0 |
| 21 Sep 2006 |
GBX |
157.75 |
158 |
157.75 |
158 |
158 |
+0.5 (+0.32%)
|
0 |
| 20 Sep 2006 |
GBX |
157.25 |
157.5 |
157.25 |
157.5 |
157.5 |
+1.25 (+0.80%)
|
0 |
| 19 Sep 2006 |
GBX |
157 |
157 |
156.25 |
156.25 |
156.25 |
-2 (-1.26%)
|
0 |
| 18 Sep 2006 |
GBX |
157.25 |
158.25 |
157.25 |
158.25 |
158.25 |
+2 (+1.28%)
|
0 |
| 15 Sep 2006 |
GBX |
157.25 |
157.25 |
156.25 |
156.25 |
156.25 |
-1.25 (-0.79%)
|
0 |
| 14 Sep 2006 |
GBX |
157.25 |
157.5 |
157.25 |
157.5 |
157.5 |
+0.5 (+0.32%)
|
0 |
| 13 Sep 2006 |
GBX |
156.75 |
157 |
156.75 |
157 |
157 |
-0.25 (-0.16%)
|
0 |
| 12 Sep 2006 |
GBX |
156.75 |
157.25 |
156.75 |
157.25 |
157.25 |
+1.25 (+0.80%)
|
0 |
| 11 Sep 2006 |
GBX |
156.5 |
156.75 |
156 |
156 |
156 |
+1 (+0.65%)
|
0 |
| 8 Sep 2006 |
GBX |
156 |
156.5 |
155 |
155 |
155 |
-1.375 (-0.88%)
|
0 |
| 7 Sep 2006 |
GBX |
156 |
156.375 |
156 |
156.375 |
156.375 |
-0.125 (-0.08%)
|
0 |
| 6 Sep 2006 |
GBX |
156 |
156.5 |
156 |
156.5 |
156.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2006 |
GBX |
156 |
156.5 |
156 |
156.5 |
156.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2006 |
GBX |
156 |
156.5 |
156 |
156.5 |
156.5 |
+0.25 (+0.16%)
|
0 |
| 1 Sep 2006 |
GBX |
156 |
156.25 |
156 |
156.25 |
156.25 |
0.0 (0.0%)
|
0 |
| 31 Aug 2006 |
GBX |
155.5 |
156.25 |
155.5 |
156.25 |
156.25 |
+1.5 (+0.97%)
|
0 |
| 30 Aug 2006 |
GBX |
155.5 |
155.5 |
154.75 |
154.75 |
154.75 |
-1 (-0.64%)
|
0 |
| 29 Aug 2006 |
GBX |
155.5 |
155.75 |
155.5 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
| 25 Aug 2006 |
GBX |
155.5 |
155.75 |
155.5 |
155.75 |
155.75 |
-0.5 (-0.32%)
|
0 |
| 24 Aug 2006 |
GBX |
155.5 |
156.25 |
155.5 |
156.25 |
156.25 |
+0.25 (+0.16%)
|
5,000 |
| 23 Aug 2006 |
GBX |
155.5 |
156 |
155.5 |
156 |
156 |
+2.25 (+1.46%)
|
33,000 |
