Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2006 |
GBX |
155.25 |
155.25 |
153.75 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
21 Aug 2006 |
GBX |
154.5 |
154.75 |
153.75 |
153.75 |
153.75 |
-0.75 (-0.49%)
|
0 |
18 Aug 2006 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
17 Aug 2006 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+1 (+0.65%)
|
0 |
16 Aug 2006 |
GBX |
154.5 |
154.5 |
153.5 |
153.5 |
153.5 |
-1 (-0.65%)
|
0 |
15 Aug 2006 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
-1 (-0.64%)
|
0 |
14 Aug 2006 |
GBX |
154.75 |
155.5 |
154.5 |
155.5 |
155.5 |
+1 (+0.65%)
|
0 |
11 Aug 2006 |
GBX |
154.75 |
154.75 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
10 Aug 2006 |
GBX |
154.75 |
154.75 |
154.5 |
154.5 |
154.5 |
+0.75 (+0.49%)
|
0 |
9 Aug 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
8 Aug 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
7 Aug 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
4 Aug 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
-1 (-0.65%)
|
0 |
3 Aug 2006 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
+0.75 (+0.49%)
|
0 |
2 Aug 2006 |
GBX |
154.75 |
154.75 |
154 |
154 |
154 |
-0.75 (-0.48%)
|
0 |
1 Aug 2006 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
0.0 (0.0%)
|
0 |
31 Jul 2006 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
+1 (+0.65%)
|
0 |
28 Jul 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
27 Jul 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
0.0 (0.0%)
|
0 |
26 Jul 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
-1 (-0.65%)
|
0 |
25 Jul 2006 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
0.0 (0.0%)
|
0 |
24 Jul 2006 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
+1 (+0.65%)
|
0 |
21 Jul 2006 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
-1.75 (-1.13%)
|
0 |
20 Jul 2006 |
GBX |
154.75 |
155.5 |
154.75 |
155.5 |
155.5 |
+0.25 (+0.16%)
|
0 |
19 Jul 2006 |
GBX |
155 |
155.25 |
154.75 |
155.25 |
155.25 |
-0.25 (-0.16%)
|
0 |
18 Jul 2006 |
GBX |
155 |
155.5 |
155 |
155.5 |
155.5 |
+1.5 (+0.97%)
|
48,952 |
17 Jul 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
-0.75 (-0.48%)
|
0 |
14 Jul 2006 |
GBX |
155 |
155 |
154.75 |
154.75 |
154.75 |
-0.5 (-0.32%)
|
0 |
13 Jul 2006 |
GBX |
155 |
155.25 |
155 |
155.25 |
155.25 |
+1.25 (+0.81%)
|
0 |
12 Jul 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
-2 (-1.28%)
|
0 |