Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2006 |
GBX |
155 |
156 |
155 |
156 |
156 |
+1.25 (+0.81%)
|
26,000 |
10 Jul 2006 |
GBX |
155 |
155 |
154.75 |
154.75 |
154.75 |
+0.75 (+0.49%)
|
0 |
7 Jul 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
-1.25 (-0.81%)
|
0 |
6 Jul 2006 |
GBX |
155 |
155.25 |
155 |
155.25 |
155.25 |
+0.5 (+0.32%)
|
0 |
5 Jul 2006 |
GBX |
155 |
155 |
154.75 |
154.75 |
154.75 |
+1.25 (+0.81%)
|
0 |
4 Jul 2006 |
GBX |
155 |
155 |
153.5 |
153.5 |
153.5 |
-0.5 (-0.32%)
|
0 |
3 Jul 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
30 Jun 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
29 Jun 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
-0.25 (-0.16%)
|
0 |
28 Jun 2006 |
GBX |
155 |
155 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
27 Jun 2006 |
GBX |
155.25 |
155.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
26 Jun 2006 |
GBX |
155.25 |
155.25 |
154.25 |
154.25 |
154.25 |
+0.25 (+0.16%)
|
0 |
23 Jun 2006 |
GBX |
155.25 |
155.25 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
22 Jun 2006 |
GBX |
155 |
155 |
154 |
154 |
154 |
-2 (-1.28%)
|
0 |
21 Jun 2006 |
GBX |
155 |
156 |
155 |
156 |
156 |
+1 (+0.65%)
|
0 |
20 Jun 2006 |
GBX |
155.75 |
155.75 |
155 |
155 |
155 |
-1 (-0.64%)
|
0 |
19 Jun 2006 |
GBX |
157 |
157 |
155.75 |
156 |
156 |
0.0 (0.0%)
|
0 |
16 Jun 2006 |
GBX |
157 |
157 |
156 |
156 |
156 |
-2.25 (-1.42%)
|
0 |
15 Jun 2006 |
GBX |
157.5 |
158.25 |
157 |
158.25 |
158.25 |
+1.75 (+1.12%)
|
0 |
14 Jun 2006 |
GBX |
157.5 |
157.5 |
156.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
0 |
13 Jun 2006 |
GBX |
157.5 |
157.5 |
156.5 |
156.5 |
156.5 |
-1 (-0.63%)
|
0 |
12 Jun 2006 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+1 (+0.64%)
|
0 |
9 Jun 2006 |
GBX |
157.5 |
157.5 |
156.5 |
156.5 |
156.5 |
-1 (-0.63%)
|
0 |
8 Jun 2006 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
-1 (-0.63%)
|
0 |
7 Jun 2006 |
GBX |
158 |
158.5 |
157.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
0 |
6 Jun 2006 |
GBX |
158 |
158.5 |
158 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
0 |
5 Jun 2006 |
GBX |
158 |
158.25 |
158 |
158.25 |
158.25 |
-0.25 (-0.16%)
|
0 |
2 Jun 2006 |
GBX |
158 |
158.5 |
158 |
158.5 |
158.5 |
+1.5 (+0.96%)
|
0 |
1 Jun 2006 |
GBX |
158 |
158 |
157 |
157 |
157 |
0.0 (0.0%)
|
0 |
31 May 2006 |
GBX |
158 |
158 |
157 |
157 |
157 |
0.0 (0.0%)
|
0 |