Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2006	GBX	158	158	157	157	157	-2 (-1.26%)	0
26 May 2006	GBX	158	159	158	159	159	+0.5 (+0.32%)	0
25 May 2006	GBX	158	158.5	158	158.5	158.5	0.0 (0.0%)	0
24 May 2006	GBX	158	158.5	158	158.5	158.5	+1.5 (+0.96%)	0
23 May 2006	GBX	158	158	157	157	157	-1.5 (-0.95%)	0
22 May 2006	GBX	158	158.5	158	158.5	158.5	0.0 (0.0%)	0
19 May 2006	GBX	158	158.5	158	158.5	158.5	+1.5 (+0.96%)	0
18 May 2006	GBX	158	158	157	157	157	-0.5 (-0.32%)	100,000
17 May 2006	GBX	158	158	157.5	157.5	157.5	+0.25 (+0.16%)	0
16 May 2006	GBX	158	158	157.25	157.25	157.25	+0.25 (+0.16%)	0
15 May 2006	GBX	158	158	157	157	157	0.0 (0.0%)	0
12 May 2006	GBX	158	158	157	157	157	0.0 (0.0%)	0
11 May 2006	GBX	158	158	157	157	157	-2 (-1.26%)	0
10 May 2006	GBX	158	159	158	159	159	+2 (+1.27%)	0
9 May 2006	GBX	158	158	157	157	157	0.0 (0.0%)	0
8 May 2006	GBX	158	158	157	157	157	0.0 (0.0%)	0
5 May 2006	GBX	158	158	157	157	157	+0.25 (+0.16%)	0
4 May 2006	GBX	158.25	158.25	156.75	156.75	156.75	-7.5 (-4.57%)	0
3 May 2006	GBX	158.25	164.25	158.25	164.25	164.25	+2 (+1.23%)	0
2 May 2006	GBX	162.75	162.75	162.25	162.25	162.25	+1.5 (+0.93%)	0
28 Apr 2006	GBX	162.75	162.75	160.75	160.75	160.75	-3 (-1.83%)	0
27 Apr 2006	GBX	163.25	163.75	163	163.75	163.75	-1.25 (-0.76%)	10,000
26 Apr 2006	GBX	164.5	165	164.25	165	165	-0.75 (-0.45%)	0
25 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	0.0 (0.0%)	0
24 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	0.0 (0.0%)	0
21 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	-1 (-0.60%)	0
20 Apr 2006	GBX	167.25	167.25	166.75	166.75	166.75	+1 (+0.60%)	0
19 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	0.0 (0.0%)	0
18 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	0.0 (0.0%)	0
13 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	-2 (-1.19%)	300,000

Unicorn Response |