Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	GBX	167.25	167.75	167.25	167.75	167.75	+3 (+1.82%)	0
11 Apr 2006	GBX	167.25	167.25	164.75	164.75	164.75	-2 (-1.20%)	0
10 Apr 2006	GBX	167.25	167.25	166.75	166.75	166.75	+1 (+0.60%)	0
7 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	-1.25 (-0.75%)	0
6 Apr 2006	GBX	167.25	167.25	167	167	167	-0.75 (-0.45%)	0
5 Apr 2006	GBX	167.25	167.75	167.25	167.75	167.75	+2 (+1.21%)	0
4 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	0.0 (0.0%)	0
3 Apr 2006	GBX	167.25	167.25	165.75	165.75	165.75	-1 (-0.60%)	0
31 Mar 2006	GBX	167.25	167.25	166.75	166.75	166.75	+1 (+0.60%)	0
30 Mar 2006	GBX	167.25	167.25	165.75	165.75	165.75	-2 (-1.19%)	0
29 Mar 2006	GBX	167.25	167.75	167.25	167.75	167.75	-1.75 (-1.03%)	0
28 Mar 2006	GBX	168	169.5	167.25	169.5	169.5	+3 (+1.80%)	0
27 Mar 2006	GBX	168	168	166.5	166.5	166.5	-1.5 (-0.89%)	0
24 Mar 2006	GBX	168	168	168	168	168	+1.5 (+0.90%)	0
23 Mar 2006	GBX	168	168	166.5	166.5	166.5	0.0 (0.0%)	0
22 Mar 2006	GBX	168	168	166.5	166.5	166.5	-0.5 (-0.30%)	0
21 Mar 2006	GBX	168	168	167	167	167	0.0 (0.0%)	0
20 Mar 2006	GBX	168.5	168.5	167	167	167	-0.5 (-0.30%)	0
17 Mar 2006	GBX	168.75	168.75	167.5	167.5	167.5	-1.75 (-1.03%)	0
16 Mar 2006	GBX	169.25	169.25	168.75	169.25	169.25	-1.25 (-0.73%)	0
15 Mar 2006	GBX	169.75	170.5	169.25	170.5	170.5	+1 (+0.59%)	0
14 Mar 2006	GBX	169.5	169.75	169.5	169.5	169.5	-0.5 (-0.29%)	0
13 Mar 2006	GBX	169.5	170	169.5	170	170	+1.5 (+0.89%)	0
10 Mar 2006	GBX	170	170	168.5	168.5	168.5	-1 (-0.59%)	4,000
9 Mar 2006	GBX	170	170	169.5	169.5	169.5	-2 (-1.17%)	0
8 Mar 2006	GBX	170	171.5	170	171.5	171.5	+0.25 (+0.15%)	0
7 Mar 2006	GBX	170	171.25	170	171.25	171.25	-0.25 (-0.15%)	0
6 Mar 2006	GBX	170	171.5	170	171.5	171.5	+3 (+1.78%)	0
3 Mar 2006	GBX	170	170	168.5	168.5	168.5	-3 (-1.75%)	0
2 Mar 2006	GBX	170	171.5	170	171.5	171.5	+2.25 (+1.33%)	7,250

Unicorn Response |