Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2006 |
GBX |
170 |
170 |
169.25 |
169.25 |
169.25 |
-1.75 (-1.02%)
|
0 |
28 Feb 2006 |
GBX |
170 |
171 |
170 |
171 |
171 |
+1 (+0.59%)
|
0 |
27 Feb 2006 |
GBX |
170 |
170 |
170 |
170 |
170 |
-0.25 (-0.15%)
|
0 |
24 Feb 2006 |
GBX |
169.25 |
170.25 |
169.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
23 Feb 2006 |
GBX |
168.75 |
170.25 |
168.75 |
170.25 |
170.25 |
+0.5 (+0.29%)
|
30,000 |
22 Feb 2006 |
GBX |
168.75 |
169.75 |
168.75 |
169.75 |
169.75 |
+1.75 (+1.04%)
|
0 |
21 Feb 2006 |
GBX |
168.75 |
168.75 |
168 |
168 |
168 |
-0.25 (-0.15%)
|
0 |
20 Feb 2006 |
GBX |
168.75 |
168.75 |
168.25 |
168.25 |
168.25 |
+0.25 (+0.15%)
|
0 |
17 Feb 2006 |
GBX |
168.5 |
168.75 |
168 |
168 |
168 |
+0.5 (+0.30%)
|
0 |
16 Feb 2006 |
GBX |
168.5 |
168.5 |
167.5 |
167.5 |
167.5 |
-1.75 (-1.03%)
|
0 |
15 Feb 2006 |
GBX |
168.25 |
169.25 |
168.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
14 Feb 2006 |
GBX |
168.25 |
169.25 |
168.25 |
169.25 |
169.25 |
+1.5 (+0.89%)
|
0 |
13 Feb 2006 |
GBX |
168.25 |
168.25 |
167.75 |
167.75 |
167.75 |
-1.75 (-1.03%)
|
0 |
10 Feb 2006 |
GBX |
168.25 |
169.5 |
168.25 |
169.5 |
169.5 |
+0.25 (+0.15%)
|
0 |
9 Feb 2006 |
GBX |
168 |
169.25 |
168 |
169.25 |
169.25 |
+0.5 (+0.30%)
|
0 |
8 Feb 2006 |
GBX |
167.75 |
168.75 |
167.75 |
168.75 |
168.75 |
+0.5 (+0.30%)
|
0 |
7 Feb 2006 |
GBX |
167.25 |
168.25 |
167.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
6 Feb 2006 |
GBX |
167.25 |
168.25 |
167.25 |
168.25 |
168.25 |
+1.75 (+1.05%)
|
0 |
3 Feb 2006 |
GBX |
167.25 |
167.25 |
166.5 |
166.5 |
166.5 |
-2 (-1.19%)
|
0 |
2 Feb 2006 |
GBX |
167.25 |
168.5 |
167.25 |
168.5 |
168.5 |
+2.75 (+1.66%)
|
0 |
1 Feb 2006 |
GBX |
167.25 |
167.25 |
165.75 |
165.75 |
165.75 |
-3 (-1.78%)
|
0 |
31 Jan 2006 |
GBX |
167.25 |
168.75 |
167.25 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
30 Jan 2006 |
GBX |
167.25 |
168.75 |
167.25 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
27 Jan 2006 |
GBX |
167.25 |
168.75 |
167.25 |
168.75 |
168.75 |
+0.5 (+0.30%)
|
0 |
26 Jan 2006 |
GBX |
167.25 |
168.25 |
167.25 |
168.25 |
168.25 |
+2.5 (+1.51%)
|
0 |
25 Jan 2006 |
GBX |
166.25 |
167.25 |
165.75 |
165.75 |
165.75 |
+0.25 (+0.15%)
|
0 |
24 Jan 2006 |
GBX |
166 |
166.25 |
165.5 |
165.5 |
165.5 |
-1.5 (-0.90%)
|
0 |
23 Jan 2006 |
GBX |
165.75 |
167 |
165.75 |
167 |
167 |
-0.25 (-0.15%)
|
0 |
20 Jan 2006 |
GBX |
165.75 |
167.25 |
165.75 |
167.25 |
167.25 |
+1.5 (+0.90%)
|
0 |
19 Jan 2006 |
GBX |
165.75 |
165.75 |
165.75 |
165.75 |
165.75 |
+3.25 (+2%)
|
0 |