Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2006 |
GBX |
163.5 |
165.75 |
162.5 |
162.5 |
162.5 |
-2.5 (-1.52%)
|
0 |
17 Jan 2006 |
GBX |
163.5 |
165 |
163.5 |
165 |
165 |
+0.5 (+0.30%)
|
0 |
16 Jan 2006 |
GBX |
163 |
164.5 |
163 |
164.5 |
164.5 |
+2.5 (+1.54%)
|
0 |
13 Jan 2006 |
GBX |
162.5 |
163 |
162 |
162 |
162 |
-1.5 (-0.92%)
|
0 |
12 Jan 2006 |
GBX |
162 |
163.5 |
162 |
163.5 |
163.5 |
+0.25 (+0.15%)
|
0 |
11 Jan 2006 |
GBX |
161.75 |
163.25 |
161.75 |
163.25 |
163.25 |
0.0 (0.0%)
|
0 |
10 Jan 2006 |
GBX |
161.75 |
163.25 |
161.75 |
163.25 |
163.25 |
+0.5 (+0.31%)
|
0 |
9 Jan 2006 |
GBX |
161.25 |
162.75 |
161.25 |
162.75 |
162.75 |
+1 (+0.62%)
|
0 |
6 Jan 2006 |
GBX |
160.25 |
161.75 |
160.25 |
161.75 |
161.75 |
0.0 (0.0%)
|
0 |
5 Jan 2006 |
GBX |
160.25 |
161.75 |
160.25 |
161.75 |
161.75 |
0.0 (0.0%)
|
0 |
4 Jan 2006 |
GBX |
160.25 |
161.75 |
160.25 |
161.75 |
161.75 |
+1 (+0.62%)
|
0 |
3 Jan 2006 |
GBX |
159.5 |
160.75 |
159.5 |
160.75 |
160.75 |
0.0 (0.0%)
|
0 |
30 Dec 2005 |
GBX |
159.5 |
160.75 |
159.5 |
160.75 |
160.75 |
+0.25 (+0.16%)
|
0 |
29 Dec 2005 |
GBX |
159.5 |
160.5 |
159.5 |
160.5 |
160.5 |
+1.5 (+0.94%)
|
0 |
28 Dec 2005 |
GBX |
159.25 |
159.5 |
159 |
159 |
159 |
0.0 (0.0%)
|
0 |
23 Dec 2005 |
GBX |
159.25 |
159.25 |
159 |
159 |
159 |
-1.75 (-1.09%)
|
0 |
22 Dec 2005 |
GBX |
159.25 |
160.75 |
159.25 |
160.75 |
160.75 |
+2 (+1.26%)
|
0 |
21 Dec 2005 |
GBX |
159 |
159.25 |
158.75 |
158.75 |
158.75 |
-1.75 (-1.09%)
|
0 |
20 Dec 2005 |
GBX |
159 |
160.5 |
159 |
160.5 |
160.5 |
+0.75 (+0.47%)
|
0 |
19 Dec 2005 |
GBX |
158.5 |
159.75 |
158.5 |
159.75 |
159.75 |
+1 (+0.63%)
|
0 |
16 Dec 2005 |
GBX |
157.75 |
158.75 |
157.75 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
15 Dec 2005 |
GBX |
157.5 |
158.75 |
157.5 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
14 Dec 2005 |
GBX |
157.25 |
158.75 |
157.25 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
13 Dec 2005 |
GBX |
157.25 |
158.75 |
157.25 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
12 Dec 2005 |
GBX |
157.25 |
158.75 |
157.25 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
9 Dec 2005 |
GBX |
157.25 |
158.75 |
157.25 |
158.75 |
158.75 |
0.0 (0.0%)
|
0 |
8 Dec 2005 |
GBX |
157.25 |
158.75 |
157.25 |
158.75 |
158.75 |
+1.5 (+0.95%)
|
0 |
7 Dec 2005 |
GBX |
157 |
157.25 |
157 |
157.25 |
157.25 |
+0.75 (+0.48%)
|
0 |
6 Dec 2005 |
GBX |
156.75 |
157 |
156.5 |
156.5 |
156.5 |
-1.25 (-0.79%)
|
340,000 |
5 Dec 2005 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+1.75 (+1.12%)
|
0 |