Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2005 |
GBX |
156.25 |
156.25 |
156 |
156 |
156 |
-1.75 (-1.11%)
|
0 |
1 Dec 2005 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
30 Nov 2005 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+0.25 (+0.16%)
|
0 |
29 Nov 2005 |
GBX |
156.25 |
157.5 |
156.25 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
28 Nov 2005 |
GBX |
156.25 |
157.5 |
156.25 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
25 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
24 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
+2 (+1.29%)
|
0 |
23 Nov 2005 |
GBX |
156 |
156 |
155.5 |
155.5 |
155.5 |
-2 (-1.27%)
|
0 |
22 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
21 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
18 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
+2 (+1.29%)
|
0 |
17 Nov 2005 |
GBX |
156 |
156 |
155.5 |
155.5 |
155.5 |
-2 (-1.27%)
|
0 |
16 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
+0.25 (+0.16%)
|
0 |
15 Nov 2005 |
GBX |
156 |
157.25 |
156 |
157.25 |
157.25 |
+2.25 (+1.45%)
|
0 |
14 Nov 2005 |
GBX |
156 |
156 |
155 |
155 |
155 |
-0.5 (-0.32%)
|
0 |
11 Nov 2005 |
GBX |
156 |
156 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
10 Nov 2005 |
GBX |
156 |
156 |
155.5 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
0 |
9 Nov 2005 |
GBX |
156 |
157 |
156 |
157 |
157 |
0.0 (0.0%)
|
0 |
8 Nov 2005 |
GBX |
156 |
157 |
156 |
157 |
157 |
+2 (+1.29%)
|
0 |
7 Nov 2005 |
GBX |
156 |
156 |
155 |
155 |
155 |
-2.5 (-1.59%)
|
100,000 |
4 Nov 2005 |
GBX |
156 |
157.5 |
156 |
157.5 |
157.5 |
+2.75 (+1.78%)
|
0 |
3 Nov 2005 |
GBX |
156 |
156 |
154.75 |
154.75 |
154.75 |
-5.25 (-3.28%)
|
3,000 |
2 Nov 2005 |
GBX |
156 |
160 |
156 |
160 |
160 |
-2 (-1.23%)
|
0 |
1 Nov 2005 |
GBX |
160.5 |
162 |
160.5 |
162 |
162 |
+2 (+1.25%)
|
0 |
31 Oct 2005 |
GBX |
160.5 |
160.5 |
160 |
160 |
160 |
-2 (-1.23%)
|
0 |
28 Oct 2005 |
GBX |
160.5 |
162 |
160.5 |
162 |
162 |
+1 (+0.62%)
|
0 |
27 Oct 2005 |
GBX |
160.5 |
161 |
160.5 |
161 |
161 |
-0.75 (-0.46%)
|
0 |
26 Oct 2005 |
GBX |
160.5 |
161.75 |
160.5 |
161.75 |
161.75 |
+2.25 (+1.41%)
|
0 |
25 Oct 2005 |
GBX |
160.5 |
160.5 |
159.5 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
0 |
24 Oct 2005 |
GBX |
160.5 |
160.5 |
160 |
160 |
160 |
-1.75 (-1.08%)
|
0 |