Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
135.75 |
135.75 |
134.7 |
135.75 |
135.75 |
0.0 (0.0%)
|
42,239 |
| 20 Dec 2022 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
0 |
| 19 Dec 2022 |
GBX |
135.75 |
135.75 |
133.5 |
135.75 |
135.75 |
0.0 (0.0%)
|
74,720 |
| 16 Dec 2022 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
+0.15 (+0.11%)
|
0 |
| 15 Dec 2022 |
GBX |
135.6 |
135.6 |
135.6 |
135.6 |
135.6 |
-0.15 (-0.11%)
|
0 |
| 14 Dec 2022 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
+1 (+0.74%)
|
0 |
| 13 Dec 2022 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
+1 (+0.75%)
|
0 |
| 12 Dec 2022 |
GBX |
133.75 |
133.75 |
132 |
133.75 |
133.75 |
0.0 (0.0%)
|
72,649 |
| 9 Dec 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
0 |
| 7 Dec 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+0.35 (+0.26%)
|
0 |
| 5 Dec 2022 |
GBX |
133.4 |
133.4 |
133 |
133.4 |
133.4 |
+0.25 (+0.19%)
|
85,820 |
| 2 Dec 2022 |
GBX |
133.15 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBX |
133.15 |
133.15 |
133.15 |
133.15 |
133.15 |
+0.9 (+0.68%)
|
0 |
| 30 Nov 2022 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.5 (+0.38%)
|
0 |
| 29 Nov 2022 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+1 (+0.76%)
|
0 |
| 28 Nov 2022 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
+0.95 (+0.73%)
|
0 |
| 25 Nov 2022 |
GBX |
129.8 |
129.8 |
129.8 |
129.8 |
129.8 |
+1.1 (+0.85%)
|
0 |
| 24 Nov 2022 |
GBX |
128.7 |
128.7 |
128.7 |
128.7 |
128.7 |
+0.85 (+0.66%)
|
0 |
| 23 Nov 2022 |
GBX |
127.35 |
127.85 |
125.3 |
127.85 |
127.85 |
+0.5 (+0.39%)
|
122,556 |
| 22 Nov 2022 |
GBX |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
0.0 (0.0%)
|
0 |
| 21 Nov 2022 |
GBX |
126.9 |
127.35 |
125.3 |
127.35 |
127.35 |
+0.15 (+0.12%)
|
116,257 |
| 18 Nov 2022 |
GBX |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
0.0 (0.0%)
|
0 |
| 17 Nov 2022 |
GBX |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
0.0 (0.0%)
|
0 |
| 16 Nov 2022 |
GBX |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
-0.25 (-0.20%)
|
0 |
| 15 Nov 2022 |
GBX |
127.45 |
127.45 |
127.45 |
127.45 |
127.45 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
GBX |
127.45 |
127.45 |
127.45 |
127.45 |
127.45 |
0.0 (0.0%)
|
0 |
| 11 Nov 2022 |
GBX |
127.45 |
127.45 |
127.45 |
127.45 |
127.45 |
0.0 (0.0%)
|
0 |
| 10 Nov 2022 |
GBX |
127.45 |
127.45 |
127.45 |
127.45 |
127.45 |
+0.45 (+0.35%)
|
0 |
