Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2005	GBX	160.5	161.75	160.5	161.75	161.75	+1.75 (+1.09%)	0
20 Oct 2005	GBX	160.5	160.5	160	160	160	+1 (+0.63%)	0
19 Oct 2005	GBX	160.5	160.5	159	159	159	-2.5 (-1.55%)	0
18 Oct 2005	GBX	160.5	161.5	160.5	161.5	161.5	+1 (+0.62%)	0
17 Oct 2005	GBX	160.5	160.5	160.5	160.5	160.5	-1 (-0.62%)	0
14 Oct 2005	GBX	160.25	161.5	160.25	161.5	161.5	+1.75 (+1.10%)	0
13 Oct 2005	GBX	160.25	160.25	159.75	159.75	159.75	-0.25 (-0.16%)	0
12 Oct 2005	GBX	159.25	160.25	159.25	160	160	+2.25 (+1.43%)	0
11 Oct 2005	GBX	158.75	159.25	157.75	157.75	157.75	-0.5 (-0.32%)	0
10 Oct 2005	GBX	158.75	158.75	158.25	158.25	158.25	0.0 (0.0%)	0
7 Oct 2005	GBX	158.75	158.75	158.25	158.25	158.25	-1.75 (-1.09%)	0
6 Oct 2005	GBX	158.5	160	158.5	160	160	0.0 (0.0%)	0
5 Oct 2005	GBX	158.5	160	158.5	160	160	0.0 (0.0%)	0
4 Oct 2005	GBX	158.5	160	158.5	160	160	0.0 (0.0%)	0
3 Oct 2005	GBX	158.5	160	158.5	160	160	+0.75 (+0.47%)	0
30 Sep 2005	GBX	158	159.25	158	159.25	159.25	+1.75 (+1.11%)	0
29 Sep 2005	GBX	158	158	157.5	157.5	157.5	0.0 (0.0%)	0
28 Sep 2005	GBX	158	158	157.5	157.5	157.5	-2 (-1.25%)	0
27 Sep 2005	GBX	158	159.5	158	159.5	159.5	+2 (+1.27%)	0
26 Sep 2005	GBX	158	158	157.5	157.5	157.5	-2 (-1.25%)	0
23 Sep 2005	GBX	158	159.5	158	159.5	159.5	+0.75 (+0.47%)	0
22 Sep 2005	GBX	158	158.75	158	158.75	158.75	-0.25 (-0.16%)	0
21 Sep 2005	GBX	157.5	159	157.5	159	159	+0.5 (+0.32%)	50,000
20 Sep 2005	GBX	157	158.5	157	158.5	158.5	0.0 (0.0%)	0
19 Sep 2005	GBX	157	158.5	157	158.5	158.5	+2 (+1.28%)	0
16 Sep 2005	GBX	157	157	156.5	156.5	156.5	+0.5 (+0.32%)	0
15 Sep 2005	GBX	156.5	157	137	156	156	-1.5 (-0.95%)	0
14 Sep 2005	GBX	156.25	157.5	156.25	157.5	157.5	0.0 (0.0%)	0
13 Sep 2005	GBX	156	157.5	156	157.5	157.5	+2.5 (+1.61%)	0
12 Sep 2005	GBX	156	156	155	155	155	-2.5 (-1.59%)	0

Unicorn Response |