Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2005	GBX	156	157.5	156	157.5	157.5	0.0 (0.0%)	0
8 Sep 2005	GBX	156	157.5	156	157.5	157.5	0.0 (0.0%)	0
7 Sep 2005	GBX	156	157.5	156	157.5	157.5	+2.5 (+1.61%)	0
6 Sep 2005	GBX	155.5	156	155	155	155	-0.75 (-0.48%)	0
5 Sep 2005	GBX	155	155.75	155	155.75	155.75	0.0 (0.0%)	0
2 Sep 2005	GBX	154.5	155.75	154.5	155.75	155.75	+0.75 (+0.48%)	0
1 Sep 2005	GBX	154	155	154	155	155	-0.5 (-0.32%)	0
31 Aug 2005	GBX	154	155.5	154	155.5	155.5	+0.25 (+0.16%)	0
30 Aug 2005	GBX	154	155.25	154	155.25	155.25	+0.5 (+0.32%)	0
26 Aug 2005	GBX	153.75	154.75	153.75	154.75	154.75	+2 (+1.31%)	0
25 Aug 2005	GBX	153.25	153.5	152.75	152.75	152.75	-1.5 (-0.97%)	0
24 Aug 2005	GBX	152.75	154.25	152.75	154.25	154.25	+2.25 (+1.48%)	0
23 Aug 2005	GBX	152.5	152.75	152	152	152	-1.75 (-1.14%)	0
22 Aug 2005	GBX	152.5	153.75	152.5	153.75	153.75	0.0 (0.0%)	4,400
19 Aug 2005	GBX	152.25	153.75	152.25	153.75	153.75	+2.75 (+1.82%)	0
18 Aug 2005	GBX	152.25	152.25	151	151	151	-0.5 (-0.33%)	0
17 Aug 2005	GBX	152	152.25	151.5	151.5	151.5	-1 (-0.66%)	0
16 Aug 2005	GBX	151.5	152.5	151.5	152.5	152.5	-0.5 (-0.33%)	0
15 Aug 2005	GBX	151.5	153	151.5	153	153	+0.25 (+0.16%)	0
12 Aug 2005	GBX	151.5	152.75	151.5	152.75	152.75	+0.75 (+0.49%)	0
11 Aug 2005	GBX	150.75	152	150.75	152	152	-0.25 (-0.16%)	0
10 Aug 2005	GBX	150.75	152.25	150.75	152.25	152.25	+0.25 (+0.16%)	0
9 Aug 2005	GBX	150.75	152	150.75	152	152	+2 (+1.33%)	0
8 Aug 2005	GBX	150.75	150.75	150	150	150	-2 (-1.32%)	0
5 Aug 2005	GBX	150.75	152	150.75	152	152	+2.25 (+1.50%)	0
4 Aug 2005	GBX	150.5	150.75	149.75	149.75	149.75	-2.25 (-1.48%)	0
3 Aug 2005	GBX	150.5	152	150.5	152	152	+2.5 (+1.67%)	0
2 Aug 2005	GBX	150.5	150.5	149.5	149.5	149.5	-2 (-1.32%)	0
1 Aug 2005	GBX	150.25	151.5	150.25	151.5	151.5	0.0 (0.0%)	0
29 Jul 2005	GBX	150	151.5	150	151.5	151.5	+1 (+0.66%)	0

Unicorn Response |