Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2005 |
GBX |
149.5 |
150.5 |
149.5 |
150.5 |
150.5 |
-0.5 (-0.33%)
|
0 |
| 27 Jul 2005 |
GBX |
149.5 |
151 |
149.5 |
151 |
151 |
+0.25 (+0.17%)
|
0 |
| 26 Jul 2005 |
GBX |
149.5 |
150.75 |
149.5 |
150.75 |
150.75 |
-0.25 (-0.17%)
|
0 |
| 25 Jul 2005 |
GBX |
149.5 |
151 |
149.5 |
151 |
151 |
+0.25 (+0.17%)
|
0 |
| 22 Jul 2005 |
GBX |
149.5 |
150.75 |
149.5 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 21 Jul 2005 |
GBX |
149.5 |
150.75 |
149.5 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 20 Jul 2005 |
GBX |
149.5 |
150.75 |
149.5 |
150.75 |
150.75 |
+2 (+1.34%)
|
0 |
| 19 Jul 2005 |
GBX |
149.5 |
149.5 |
148.75 |
148.75 |
148.75 |
+0.25 (+0.17%)
|
0 |
| 18 Jul 2005 |
GBX |
149.5 |
149.5 |
148.5 |
148.5 |
148.5 |
-2.5 (-1.66%)
|
0 |
| 15 Jul 2005 |
GBX |
149.5 |
151 |
149.5 |
151 |
151 |
+2.5 (+1.68%)
|
0 |
| 14 Jul 2005 |
GBX |
149.5 |
149.5 |
148.5 |
148.5 |
148.5 |
-2 (-1.33%)
|
0 |
| 13 Jul 2005 |
GBX |
149.5 |
150.5 |
149.5 |
150.5 |
150.5 |
-0.25 (-0.17%)
|
0 |
| 12 Jul 2005 |
GBX |
149.5 |
150.75 |
149.5 |
150.75 |
150.75 |
+2.25 (+1.52%)
|
0 |
| 11 Jul 2005 |
GBX |
149.5 |
149.5 |
148.5 |
148.5 |
148.5 |
-2 (-1.33%)
|
0 |
| 8 Jul 2005 |
GBX |
149.5 |
150.5 |
149.5 |
150.5 |
150.5 |
+0.5 (+0.33%)
|
0 |
| 7 Jul 2005 |
GBX |
149 |
150 |
149 |
150 |
150 |
+0.25 (+0.17%)
|
0 |
| 6 Jul 2005 |
GBX |
149 |
149.75 |
149 |
149.75 |
149.75 |
+2.25 (+1.53%)
|
0 |
| 5 Jul 2005 |
GBX |
148.5 |
149 |
147.5 |
147.5 |
147.5 |
-2.5 (-1.67%)
|
0 |
| 4 Jul 2005 |
GBX |
148.5 |
150 |
148.5 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 1 Jul 2005 |
GBX |
148.5 |
150 |
148.5 |
150 |
150 |
+0.5 (+0.33%)
|
0 |
| 30 Jun 2005 |
GBX |
148.5 |
149.5 |
148.5 |
149.5 |
149.5 |
-0.25 (-0.17%)
|
0 |
| 29 Jun 2005 |
GBX |
148.5 |
149.75 |
148.5 |
149.75 |
149.75 |
+0.25 (+0.17%)
|
0 |
| 28 Jun 2005 |
GBX |
148.5 |
149.5 |
148.5 |
149.5 |
149.5 |
+0.25 (+0.17%)
|
0 |
| 27 Jun 2005 |
GBX |
148.5 |
149.25 |
148.5 |
149.25 |
149.25 |
0.0 (0.0%)
|
0 |
| 24 Jun 2005 |
GBX |
148.5 |
149.25 |
148.5 |
149.25 |
149.25 |
+2 (+1.36%)
|
0 |
| 23 Jun 2005 |
GBX |
148.25 |
148.5 |
147.25 |
147.25 |
147.25 |
-1.75 (-1.17%)
|
0 |
| 22 Jun 2005 |
GBX |
148.25 |
149 |
148.25 |
149 |
149 |
+1.75 (+1.19%)
|
0 |
| 21 Jun 2005 |
GBX |
148.25 |
148.25 |
147.25 |
147.25 |
147.25 |
-2.25 (-1.51%)
|
0 |
| 20 Jun 2005 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 17 Jun 2005 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
+2.25 (+1.53%)
|
0 |
