Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2005	GBX	148.25	148.25	147.25	147.25	147.25	0.0 (0.0%)	0
15 Jun 2005	GBX	148.25	148.25	147.25	147.25	147.25	-2.25 (-1.51%)	0
14 Jun 2005	GBX	148.25	149.5	148.25	149.5	149.5	+2.25 (+1.53%)	0
13 Jun 2005	GBX	148.25	148.25	147.25	147.25	147.25	-2.25 (-1.51%)	0
10 Jun 2005	GBX	148.25	149.5	148.25	149.5	149.5	+0.5 (+0.34%)	0
9 Jun 2005	GBX	148	149	148	149	149	+2.5 (+1.71%)	0
8 Jun 2005	GBX	148	148	146.5	146.5	146.5	-2.25 (-1.51%)	0
7 Jun 2005	GBX	148	148.75	148	148.75	148.75	0.0 (0.0%)	0
6 Jun 2005	GBX	148	148.75	148	148.75	148.75	-0.25 (-0.17%)	0
3 Jun 2005	GBX	148	149	148	149	149	+0.25 (+0.17%)	0
2 Jun 2005	GBX	147.75	148.75	147.75	148.75	148.75	0.0 (0.0%)	0
1 Jun 2005	GBX	147.75	148.75	147.75	148.75	148.75	+2.5 (+1.71%)	0
31 May 2005	GBX	147.75	147.75	146.25	146.25	146.25	-2.5 (-1.68%)	0
27 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	0.0 (0.0%)	0
26 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	+0.5 (+0.34%)	0
25 May 2005	GBX	147.75	148.25	147.75	148.25	148.25	+1 (+0.68%)	0
24 May 2005	GBX	147.75	147.75	147.25	147.25	147.25	-1.5 (-1.01%)	0
23 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	0.0 (0.0%)	0
20 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	+1 (+0.68%)	0
19 May 2005	GBX	147.75	147.75	147.75	147.75	147.75	-5.25 (-3.43%)	0
18 May 2005	GBX	147.75	153	147.75	153	153	+4.25 (+2.86%)	0
17 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	0.0 (0.0%)	0
16 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	0.0 (0.0%)	0
13 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	0.0 (0.0%)	0
12 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	+2.5 (+1.71%)	0
11 May 2005	GBX	147.75	147.75	146.25	146.25	146.25	-2.5 (-1.68%)	0
10 May 2005	GBX	147.75	148.75	147.75	148.75	148.75	+1 (+0.68%)	3,000
9 May 2005	GBX	147.75	147.75	147.75	147.75	147.75	+1.5 (+1.03%)	7,000
6 May 2005	GBX	147.75	147.75	146.25	146.25	146.25	-2.75 (-1.85%)	0
5 May 2005	GBX	147.75	149	147.75	149	149	-4.75 (-3.09%)	0

Unicorn Response |